0G Historical Data

0G Page 17
Date Close Price change Market cap Trading volume
7:57 AM $ 0.575
+0.05%
$ 122.68 million $ 16.07 million
7:56 AM $ 0.575
-0.02%
$ 122.68 million $ 16.08 million
7:55 AM $ 0.575
+0.02%
$ 122.68 million $ 16.08 million
7:54 AM $ 0.575
-0.07%
$ 122.56 million $ 16.08 million
7:53 AM $ 0.575
+0.00%
$ 122.56 million $ 16.08 million
7:52 AM $ 0.575
+0.06%
$ 122.56 million $ 16.08 million
7:51 AM $ 0.575
-0.06%
$ 122.56 million $ 16.09 million
7:50 AM $ 0.575
+0.01%
$ 122.56 million $ 16.06 million
7:49 AM $ 0.575
-0.07%
$ 122.63 million $ 16.08 million
7:48 AM $ 0.575
-0.01%
$ 122.63 million $ 16.07 million
7:47 AM $ 0.576
+0.00%
$ 122.63 million $ 16.07 million
7:46 AM $ 0.576
-0.07%
$ 122.63 million $ 16.08 million
7:45 AM $ 0.576
+0.07%
$ 122.63 million $ 16.09 million
7:44 AM $ 0.575
+0.06%
$ 122.72 million $ 16.08 million
7:43 AM $ 0.575
+0.05%
$ 122.72 million $ 16.08 million
7:42 AM $ 0.575
+0.06%
$ 122.72 million $ 16.08 million
7:41 AM $ 0.574
+0.04%
$ 122.72 million $ 16.08 million
7:40 AM $ 0.574
+0.03%
$ 122.72 million $ 16.08 million
7:39 AM $ 0.574
+0.11%
$ 122.39 million $ 16.07 million
7:38 AM $ 0.573
+0.04%
$ 122.39 million $ 16.06 million
7:37 AM $ 0.573
+0.07%
$ 122.39 million $ 16.06 million
7:36 AM $ 0.573
-0.04%
$ 122.39 million $ 16.05 million
7:35 AM $ 0.573
-0.03%
$ 122.39 million $ 16.04 million
7:34 AM $ 0.573
-0.13%
$ 122.17 million $ 16.04 million
7:33 AM $ 0.574
-0.09%
$ 122.17 million $ 16.03 million
7:32 AM $ 0.574
-0.06%
$ 122.17 million $ 16.03 million
7:31 AM $ 0.575
-0.01%
$ 122.17 million $ 16.01 million
7:30 AM $ 0.575
+0.09%
$ 122.17 million $ 15.98 million
7:29 AM $ 0.574
+0.13%
$ 122.44 million $ 15.97 million
7:28 AM $ 0.574
-0.01%
$ 122.44 million $ 15.96 million
7:27 AM $ 0.574
+0.12%
$ 122.44 million $ 15.95 million
7:26 AM $ 0.573
+0.01%
$ 122.44 million $ 15.95 million
7:25 AM $ 0.573
-0.02%
$ 122.44 million $ 15.94 million
7:24 AM $ 0.573
-0.16%
$ 122.17 million $ 15.94 million
7:23 AM $ 0.574
-0.10%
$ 122.17 million $ 15.94 million
7:22 AM $ 0.574
-0.10%
$ 122.17 million $ 15.93 million
7:21 AM $ 0.575
-0.03%
$ 122.17 million $ 15.88 million
7:20 AM $ 0.575
+0.02%
$ 122.17 million $ 15.88 million
7:19 AM $ 0.575
+0.09%
$ 122.61 million $ 15.88 million
7:18 AM $ 0.574
-0.02%
$ 122.61 million $ 15.87 million
7:17 AM $ 0.575
+0.06%
$ 122.61 million $ 15.87 million
7:16 AM $ 0.574
+0.03%
$ 122.61 million $ 15.87 million
7:15 AM $ 0.574
-0.05%
$ 122.61 million $ 15.87 million
7:14 AM $ 0.574
+0.04%
$ 122.47 million $ 15.86 million
7:13 AM $ 0.574
+0.00%
$ 122.47 million $ 15.86 million
7:12 AM $ 0.574
+0.06%
$ 122.47 million $ 15.85 million
7:11 AM $ 0.574
-0.02%
$ 122.47 million $ 15.85 million
7:10 AM $ 0.574
+0.00%
$ 122.47 million $ 15.85 million
7:09 AM $ 0.574
-0.01%
$ 122.37 million $ 15.85 million
7:08 AM $ 0.574
-0.01%
$ 122.37 million $ 15.85 million