0G Historical Data

0G Page 18
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.184
+0.40%
$ 39.3 million $ 8.89 million
Jul 12, 5 PM $ 0.184
+0.14%
$ 39.15 million $ 8.73 million
Jul 12, 4 PM $ 0.183
-0.08%
$ 39.09 million $ 8.67 million
Jul 12, 3 PM $ 0.183
-0.56%
$ 39.12 million $ 8.43 million
Jul 12, 2 PM $ 0.185
-0.43%
$ 39.34 million $ 8.47 million
Jul 12, 1 PM $ 0.185
-1.65%
$ 39.51 million $ 8.12 million
Jul 12, 12 PM $ 0.188
-0.03%
$ 40.18 million $ 7.88 million
Jul 12, 11 AM $ 0.188
-0.40%
$ 40.19 million $ 7.85 million
Jul 12, 10 AM $ 0.189
+0.41%
$ 40.35 million $ 7.75 million
Jul 12, 9 AM $ 0.188
-0.13%
$ 40.19 million $ 7.85 million
Jul 12, 8 AM $ 0.189
-0.49%
$ 40.24 million $ 8 million
Jul 12, 7 AM $ 0.19
+0.16%
$ 40.43 million $ 7.95 million
Jul 12, 6 AM $ 0.189
-0.04%
$ 40.37 million $ 7.97 million
Jul 12, 5 AM $ 0.189
+0.45%
$ 40.39 million $ 7.82 million
Jul 12, 4 AM $ 0.189
-0.54%
$ 40.2 million $ 7.85 million
Jul 12, 3 AM $ 0.19
+0.16%
$ 40.42 million $ 7.85 million
Jul 12, 2 AM $ 0.189
+0.41%
$ 40.36 million $ 7.99 million
Jul 12, 1 AM $ 0.188
+0.88%
$ 40.19 million $ 8 million
Jul 12, 12 AM $ 0.187
-0.93%
$ 39.84 million $ 8.96 million
Jul 11, 11 PM $ 0.189
-1.54%
$ 40.22 million $ 8.55 million
Jul 11, 10 PM $ 0.192
-1.50%
$ 40.85 million $ 8.32 million
Jul 11, 9 PM $ 0.194
+0.02%
$ 41.47 million $ 8.36 million
Jul 11, 8 PM $ 0.194
+0.06%
$ 41.46 million $ 9.06 million
Jul 11, 7 PM $ 0.194
-0.09%
$ 41.43 million $ 9.36 million
Jul 11, 6 PM $ 0.194
+0.04%
$ 41.47 million $ 9.44 million
Jul 11, 5 PM $ 0.194
+0.43%
$ 41.45 million $ 9.5 million
Jul 11, 4 PM $ 0.194
+0.15%
$ 41.28 million $ 9.4 million
Jul 11, 3 PM $ 0.193
-0.51%
$ 41.21 million $ 9.46 million
Jul 11, 2 PM $ 0.194
-0.03%
$ 41.42 million $ 9.42 million
Jul 11, 1 PM $ 0.194
+0.09%
$ 41.43 million $ 9.72 million
Jul 11, 12 PM $ 0.194
+0.26%
$ 41.4 million $ 9.71 million
Jul 11, 11 AM $ 0.194
+0.01%
$ 41.29 million $ 9.63 million
Jul 11, 10 AM $ 0.194
-0.51%
$ 41.28 million $ 9.6 million
Jul 11, 9 AM $ 0.195
-0.03%
$ 41.49 million $ 9.55 million
Jul 11, 8 AM $ 0.195
+0.06%
$ 41.51 million $ 9.45 million
Jul 11, 7 AM $ 0.195
-0.44%
$ 41.48 million $ 9.75 million
Jul 11, 6 AM $ 0.195
-0.10%
$ 41.66 million $ 9.75 million
Jul 11, 5 AM $ 0.196
-0.38%
$ 41.7 million $ 9.79 million
Jul 11, 4 AM $ 0.196
-0.09%
$ 41.86 million $ 9.71 million
Jul 11, 3 AM $ 0.196
+0.03%
$ 41.9 million $ 9.57 million
Jul 11, 2 AM $ 0.196
+0.00%
$ 41.89 million $ 9.44 million
Jul 11, 1 AM $ 0.196
+0.44%
$ 41.89 million $ 9.49 million
Jul 11, 12 AM $ 0.196
-1.02%
$ 41.71 million $ 8.56 million
Jul 10, 11 PM $ 0.198
-0.30%
$ 42.13 million $ 8.48 million
Jul 10, 10 PM $ 0.198
-0.17%
$ 42.26 million $ 8.45 million
Jul 10, 9 PM $ 0.199
+1.06%
$ 42.33 million $ 8.31 million
Jul 10, 8 PM $ 0.196
+0.97%
$ 41.89 million $ 7.63 million
Jul 10, 7 PM $ 0.195
+0.43%
$ 41.48 million $ 7.36 million
Jul 10, 6 PM $ 0.194
-0.01%
$ 41.31 million $ 7.28 million
Jul 10, 5 PM $ 0.194
+0.00%
$ 41.31 million $ 7.3 million