0G Historical Data

0G Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 AM $ 0.584
+1.00%
$ 124.53 million $ 9.19 million
Mar 16, 12 AM $ 0.578
+0.35%
$ 123.29 million $ 9.09 million
Mar 15, 11 PM $ 0.576
-0.35%
$ 122.86 million $ 9.11 million
Mar 15, 10 PM $ 0.578
+0.58%
$ 123.3 million $ 9.02 million
Mar 15, 9 PM $ 0.575
+0.42%
$ 122.59 million $ 8.74 million
Mar 15, 8 PM $ 0.572
-0.16%
$ 122.07 million $ 8.93 million
Mar 15, 7 PM $ 0.573
+0.67%
$ 122.26 million $ 8.95 million
Mar 15, 6 PM $ 0.57
-0.75%
$ 121.44 million $ 9.03 million
Mar 15, 5 PM $ 0.574
+0.36%
$ 122.37 million $ 9.02 million
Mar 15, 4 PM $ 0.572
+0.12%
$ 121.93 million $ 8.97 million
Mar 15, 3 PM $ 0.571
+0.06%
$ 121.7 million $ 9.11 million
Mar 15, 2 PM $ 0.571
-0.15%
$ 121.71 million $ 9.33 million
Mar 15, 1 PM $ 0.572
-0.55%
$ 121.9 million $ 9.32 million
Mar 15, 12 PM $ 0.575
-0.33%
$ 122.58 million $ 9.04 million
Mar 15, 11 AM $ 0.577
-0.36%
$ 122.98 million $ 9.07 million
Mar 15, 10 AM $ 0.579
+0.36%
$ 123.43 million $ 9.12 million
Mar 15, 9 AM $ 0.577
-0.35%
$ 122.99 million $ 9.14 million
Mar 15, 8 AM $ 0.579
+0.50%
$ 123.41 million $ 9.16 million
Mar 15, 7 AM $ 0.576
+0.19%
$ 122.81 million $ 9.34 million
Mar 15, 6 AM $ 0.575
+0.00%
$ 122.57 million $ 9.52 million
Mar 15, 5 AM $ 0.575
+0.23%
$ 122.57 million $ 10.09 million
Mar 15, 4 AM $ 0.573
-0.21%
$ 122.29 million $ 10.22 million
Mar 15, 3 AM $ 0.575
-0.71%
$ 122.54 million $ 10.54 million
Mar 15, 2 AM $ 0.579
+0.74%
$ 123.42 million $ 10.69 million
Mar 15, 1 AM $ 0.575
+0.26%
$ 122.51 million $ 10.76 million
Mar 15, 12 AM $ 0.573
-1.11%
$ 122.2 million $ 11.32 million
Mar 14, 11 PM $ 0.579
-0.01%
$ 123.55 million $ 11.43 million
Mar 14, 10 PM $ 0.579
+0.01%
$ 123.55 million $ 11.36 million
Mar 14, 9 PM $ 0.579
-0.04%
$ 123.54 million $ 11.6 million
Mar 14, 8 PM $ 0.58
-0.13%
$ 123.59 million $ 11.57 million
Mar 14, 7 PM $ 0.58
-0.75%
$ 123.75 million $ 11.56 million
Mar 14, 6 PM $ 0.585
-0.16%
$ 124.68 million $ 11.55 million
Mar 14, 5 PM $ 0.586
-0.24%
$ 124.87 million $ 11.71 million
Mar 14, 4 PM $ 0.587
+0.59%
$ 125.17 million $ 12.01 million
Mar 14, 3 PM $ 0.584
+0.13%
$ 124.44 million $ 12.07 million
Mar 14, 2 PM $ 0.583
-0.49%
$ 124.28 million $ 12.4 million
Mar 14, 1 PM $ 0.586
+0.37%
$ 124.89 million $ 13.17 million
Mar 14, 12 PM $ 0.583
+0.20%
$ 124.41 million $ 13.73 million
Mar 14, 11 AM $ 0.582
+0.47%
$ 124.16 million $ 14.01 million
Mar 14, 10 AM $ 0.58
+0.13%
$ 123.58 million $ 14.32 million
Mar 14, 9 AM $ 0.579
+0.00%
$ 123.41 million $ 14.38 million
Mar 14, 8 AM $ 0.579
+0.37%
$ 123.42 million $ 14.47 million
Mar 14, 7 AM $ 0.577
-0.36%
$ 122.96 million $ 14.57 million
Mar 14, 6 AM $ 0.579
-0.30%
$ 123.41 million $ 14.77 million
Mar 14, 5 AM $ 0.581
-0.25%
$ 123.79 million $ 14.81 million
Mar 14, 4 AM $ 0.582
-0.63%
$ 124.08 million $ 14.79 million
Mar 14, 3 AM $ 0.586
+0.91%
$ 124.87 million $ 15.25 million
Mar 14, 2 AM $ 0.58
-0.67%
$ 123.74 million $ 15.08 million
Mar 14, 1 AM $ 0.584
-0.67%
$ 124.58 million $ 14.93 million
Mar 14, 12 AM $ 0.588
+0.04%
$ 125.42 million $ 14.54 million