0G Historical Data

0G Page 18
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.305
+0.05%
$ 65.03 million $ 11.26 million
9:43 AM $ 0.305
+0.00%
$ 65.03 million $ 11.28 million
9:42 AM $ 0.305
+0.03%
$ 65.03 million $ 11.29 million
9:41 AM $ 0.304
-0.10%
$ 65.03 million $ 11.4 million
9:40 AM $ 0.305
-0.05%
$ 65.03 million $ 11.73 million
9:39 AM $ 0.305
-0.03%
$ 65.03 million $ 11.89 million
9:38 AM $ 0.305
-0.03%
$ 65.03 million $ 11.89 million
9:37 AM $ 0.305
-0.03%
$ 65.03 million $ 12 million
9:36 AM $ 0.305
-0.02%
$ 65.03 million $ 12 million
9:35 AM $ 0.305
-0.08%
$ 65.03 million $ 12 million
9:34 AM $ 0.306
-0.02%
$ 65.15 million $ 12.01 million
9:33 AM $ 0.306
+0.00%
$ 65.15 million $ 12.01 million
9:32 AM $ 0.306
-0.01%
$ 65.15 million $ 12.01 million
9:31 AM $ 0.306
+0.03%
$ 65.15 million $ 12.02 million
9:30 AM $ 0.306
+0.02%
$ 65.15 million $ 12.02 million
9:29 AM $ 0.305
+0.02%
$ 65.14 million $ 12.03 million
9:28 AM $ 0.305
+0.07%
$ 65.14 million $ 12.03 million
9:27 AM $ 0.305
+0.00%
$ 65.14 million $ 12.03 million
9:26 AM $ 0.305
-0.03%
$ 65.14 million $ 12.04 million
9:25 AM $ 0.305
-0.01%
$ 65.14 million $ 12.05 million
9:24 AM $ 0.305
-0.02%
$ 65.11 million $ 12.06 million
9:23 AM $ 0.305
+0.00%
$ 65.11 million $ 12.06 million
9:22 AM $ 0.305
+0.00%
$ 65.11 million $ 12.06 million
9:21 AM $ 0.305
-0.06%
$ 65.11 million $ 12.07 million
9:20 AM $ 0.306
-0.16%
$ 65.11 million $ 12.08 million
9:19 AM $ 0.306
-0.02%
$ 65.26 million $ 12.09 million
9:18 AM $ 0.306
+0.00%
$ 65.26 million $ 12.11 million
9:17 AM $ 0.306
+0.00%
$ 65.26 million $ 12.11 million
9:16 AM $ 0.306
-0.05%
$ 65.26 million $ 12.12 million
9:15 AM $ 0.306
-0.06%
$ 65.26 million $ 12.12 million
9:14 AM $ 0.306
+0.00%
$ 65.35 million $ 12.12 million
9:13 AM $ 0.306
+0.06%
$ 65.35 million $ 12.12 million
9:12 AM $ 0.306
-0.01%
$ 65.35 million $ 12.13 million
9:11 AM $ 0.306
+0.02%
$ 65.35 million $ 12.14 million
9:10 AM $ 0.306
+0.00%
$ 65.35 million $ 12.15 million
9:09 AM $ 0.306
+0.02%
$ 65.3 million $ 12.15 million
9:08 AM $ 0.306
-0.02%
$ 65.3 million $ 12.15 million
9:07 AM $ 0.306
+0.00%
$ 65.3 million $ 12.15 million
9:06 AM $ 0.306
-0.02%
$ 65.3 million $ 12.15 million
9:05 AM $ 0.306
-0.05%
$ 65.3 million $ 12.15 million
9:04 AM $ 0.306
-0.09%
$ 65.34 million $ 12.17 million
9:03 AM $ 0.307
-0.07%
$ 65.34 million $ 12.17 million
9:02 AM $ 0.307
+0.02%
$ 65.34 million $ 12.16 million
9:01 AM $ 0.307
+0.01%
$ 65.34 million $ 12.16 million
9:00 AM $ 0.307
-0.01%
$ 65.34 million $ 12.15 million
8:59 AM $ 0.307
+0.08%
$ 65.43 million $ 12.15 million
8:58 AM $ 0.307
+0.00%
$ 65.43 million $ 12.15 million
8:57 AM $ 0.307
+0.00%
$ 65.43 million $ 12.15 million
8:56 AM $ 0.307
+0.08%
$ 65.43 million $ 12.15 million
8:55 AM $ 0.306
+0.13%
$ 65.43 million $ 12.15 million