0G Historical Data

0G Page 18
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.571
+0.00%
$ 121.71 million $ 16.03 million
8:47 AM $ 0.571
+0.02%
$ 121.71 million $ 16.03 million
8:46 AM $ 0.571
-0.01%
$ 121.71 million $ 16.04 million
8:45 AM $ 0.571
+0.02%
$ 121.71 million $ 16.04 million
8:44 AM $ 0.571
-0.03%
$ 121.68 million $ 16.03 million
8:43 AM $ 0.571
+0.06%
$ 121.68 million $ 16.03 million
8:42 AM $ 0.57
-0.07%
$ 121.68 million $ 16.01 million
8:41 AM $ 0.571
+0.01%
$ 121.68 million $ 16.01 million
8:40 AM $ 0.571
-0.06%
$ 121.68 million $ 16 million
8:39 AM $ 0.571
-0.14%
$ 121.77 million $ 16 million
8:38 AM $ 0.572
+0.03%
$ 121.77 million $ 16 million
8:37 AM $ 0.572
-0.02%
$ 121.77 million $ 16 million
8:36 AM $ 0.572
-0.02%
$ 121.77 million $ 16 million
8:35 AM $ 0.572
+0.08%
$ 121.77 million $ 15.98 million
8:34 AM $ 0.572
+0.05%
$ 121.87 million $ 15.99 million
8:33 AM $ 0.571
-0.05%
$ 121.87 million $ 15.98 million
8:32 AM $ 0.572
+0.01%
$ 121.87 million $ 15.97 million
8:31 AM $ 0.572
+0.01%
$ 121.87 million $ 15.97 million
8:30 AM $ 0.571
+0.00%
$ 121.87 million $ 15.94 million
8:29 AM $ 0.571
-0.03%
$ 121.86 million $ 15.93 million
8:28 AM $ 0.572
-0.02%
$ 121.86 million $ 15.94 million
8:27 AM $ 0.572
-0.01%
$ 121.86 million $ 15.94 million
8:26 AM $ 0.572
+0.02%
$ 121.86 million $ 15.94 million
8:25 AM $ 0.572
-0.11%
$ 121.86 million $ 15.94 million
8:24 AM $ 0.572
-0.17%
$ 122.06 million $ 15.94 million
8:23 AM $ 0.573
+0.00%
$ 122.06 million $ 15.95 million
8:22 AM $ 0.573
-0.01%
$ 122.06 million $ 15.96 million
8:21 AM $ 0.573
-0.16%
$ 122.06 million $ 15.96 million
8:20 AM $ 0.574
-0.15%
$ 122.06 million $ 15.99 million
8:19 AM $ 0.575
-0.15%
$ 122.7 million $ 16 million
8:18 AM $ 0.576
-0.04%
$ 122.7 million $ 16.01 million
8:17 AM $ 0.577
+0.04%
$ 122.7 million $ 16.02 million
8:16 AM $ 0.576
+0.00%
$ 122.7 million $ 16.02 million
8:15 AM $ 0.576
-0.06%
$ 122.7 million $ 16.02 million
8:14 AM $ 0.577
+0.02%
$ 122.97 million $ 16.02 million
8:13 AM $ 0.577
+0.02%
$ 122.97 million $ 16.03 million
8:12 AM $ 0.576
+0.00%
$ 122.97 million $ 16.03 million
8:11 AM $ 0.576
+0.03%
$ 122.97 million $ 16.03 million
8:10 AM $ 0.576
+0.03%
$ 122.97 million $ 16.03 million
8:09 AM $ 0.576
-0.04%
$ 122.84 million $ 16.1 million
8:08 AM $ 0.576
+0.02%
$ 122.84 million $ 16.11 million
8:07 AM $ 0.576
+0.00%
$ 122.84 million $ 16.11 million
8:06 AM $ 0.576
+0.02%
$ 122.84 million $ 16.11 million
8:05 AM $ 0.576
+0.03%
$ 122.84 million $ 16.09 million
8:04 AM $ 0.576
-0.01%
$ 122.8 million $ 16.1 million
8:03 AM $ 0.576
+0.04%
$ 122.8 million $ 16.09 million
8:02 AM $ 0.576
+0.05%
$ 122.8 million $ 16.09 million
8:01 AM $ 0.575
-0.06%
$ 122.8 million $ 16.08 million
8:00 AM $ 0.576
+0.06%
$ 122.8 million $ 16.08 million
7:59 AM $ 0.575
+0.00%
$ 122.68 million $ 16.08 million