0G Historical Data

0G Page 19
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 PM $ 0.194
+0.02%
$ 41.31 million $ 7.48 million
Jul 10, 3 PM $ 0.194
+0.04%
$ 41.3 million $ 7.47 million
Jul 10, 2 PM $ 0.194
-0.54%
$ 41.29 million $ 7.72 million
Jul 10, 1 PM $ 0.195
+0.03%
$ 41.51 million $ 7.56 million
Jul 10, 12 PM $ 0.195
+0.02%
$ 41.5 million $ 8 million
Jul 10, 11 AM $ 0.195
-0.41%
$ 41.49 million $ 8.21 million
Jul 10, 10 AM $ 0.195
+0.35%
$ 41.66 million $ 8.41 million
Jul 10, 9 AM $ 0.195
-0.39%
$ 41.51 million $ 8.47 million
Jul 10, 8 AM $ 0.195
-0.57%
$ 41.68 million $ 8.45 million
Jul 10, 7 AM $ 0.197
+0.02%
$ 41.92 million $ 8.11 million
Jul 10, 6 AM $ 0.197
-0.18%
$ 41.91 million $ 8.13 million
Jul 10, 5 AM $ 0.197
+0.10%
$ 41.98 million $ 8.18 million
Jul 10, 4 AM $ 0.197
-0.45%
$ 41.94 million $ 8.21 million
Jul 10, 3 AM $ 0.198
+0.04%
$ 42.13 million $ 8.18 million
Jul 10, 2 AM $ 0.197
-0.05%
$ 42.11 million $ 8.2 million
Jul 10, 1 AM $ 0.198
+0.65%
$ 42.14 million $ 8.2 million
Jul 10, 12 AM $ 0.196
-0.13%
$ 41.86 million $ 8.48 million
Jul 9, 11 PM $ 0.197
-0.37%
$ 41.92 million $ 9.4 million
Jul 9, 10 PM $ 0.197
-0.02%
$ 42.08 million $ 9.4 million
Jul 9, 9 PM $ 0.197
-0.07%
$ 42.08 million $ 9.57 million
Jul 9, 8 PM $ 0.197
-0.10%
$ 42.11 million $ 9.78 million
Jul 9, 7 PM $ 0.198
+0.14%
$ 42.16 million $ 9.81 million
Jul 9, 6 PM $ 0.197
-0.09%
$ 42.1 million $ 9.8 million
Jul 9, 5 PM $ 0.198
+0.04%
$ 42.14 million $ 9.7 million
Jul 9, 4 PM $ 0.198
-0.01%
$ 42.12 million $ 9.6 million
Jul 9, 3 PM $ 0.198
+0.18%
$ 42.12 million $ 9.54 million
Jul 9, 2 PM $ 0.197
-0.68%
$ 42.04 million $ 9.6 million
Jul 9, 1 PM $ 0.199
+1.67%
$ 42.33 million $ 9.87 million
Jul 9, 12 PM $ 0.195
+0.89%
$ 41.63 million $ 9.58 million
Jul 9, 11 AM $ 0.194
+0.27%
$ 41.26 million $ 9.33 million
Jul 9, 10 AM $ 0.193
-0.19%
$ 41.15 million $ 9.19 million
Jul 9, 9 AM $ 0.193
-0.36%
$ 41.23 million $ 9.6 million
Jul 9, 8 AM $ 0.194
+0.35%
$ 41.39 million $ 9.82 million
Jul 9, 7 AM $ 0.193
-0.40%
$ 41.24 million $ 10.47 million
Jul 9, 6 AM $ 0.194
+0.57%
$ 41.4 million $ 11.05 million
Jul 9, 5 AM $ 0.193
-0.22%
$ 41.17 million $ 11.24 million
Jul 9, 4 AM $ 0.193
+0.04%
$ 41.26 million $ 11.34 million
Jul 9, 3 AM $ 0.193
-0.44%
$ 41.24 million $ 11.47 million
Jul 9, 2 AM $ 0.194
-0.26%
$ 41.42 million $ 11.95 million
Jul 9, 1 AM $ 0.195
+1.76%
$ 41.53 million $ 12.16 million
Jul 9, 12 AM $ 0.191
+1.56%
$ 40.81 million $ 11.99 million
Jul 8, 11 PM $ 0.188
+0.80%
$ 40.19 million $ 11.2 million
Jul 8, 10 PM $ 0.187
+0.26%
$ 39.87 million $ 11.23 million
Jul 8, 9 PM $ 0.186
+0.02%
$ 39.77 million $ 11.34 million
Jul 8, 8 PM $ 0.186
-0.44%
$ 39.76 million $ 11.42 million
Jul 8, 7 PM $ 0.187
-0.27%
$ 39.94 million $ 11.52 million
Jul 8, 6 PM $ 0.188
-0.01%
$ 40.04 million $ 11.71 million
Jul 8, 5 PM $ 0.188
+0.14%
$ 40.05 million $ 11.93 million
Jul 8, 4 PM $ 0.188
+0.07%
$ 39.99 million $ 11.93 million
Jul 8, 3 PM $ 0.187
-0.49%
$ 39.96 million $ 12.04 million