0G Historical Data

0G Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.584
-0.67%
$ 124.58 million $ 14.93 million
Mar 14, 12 AM $ 0.588
+0.04%
$ 125.42 million $ 14.54 million
Mar 13, 11 PM $ 0.588
+0.58%
$ 125.37 million $ 14.38 million
Mar 13, 10 PM $ 0.585
-0.28%
$ 124.65 million $ 14.46 million
Mar 13, 9 PM $ 0.586
-0.05%
$ 124.99 million $ 14.27 million
Mar 13, 8 PM $ 0.586
+0.40%
$ 125.05 million $ 14.2 million
Mar 13, 7 PM $ 0.584
-0.32%
$ 124.55 million $ 14.36 million
Mar 13, 6 PM $ 0.586
-0.32%
$ 124.95 million $ 14.71 million
Mar 13, 5 PM $ 0.588
-0.76%
$ 125.34 million $ 14.68 million
Mar 13, 4 PM $ 0.592
+0.17%
$ 126.3 million $ 14.62 million
Mar 13, 3 PM $ 0.591
+0.35%
$ 126.09 million $ 14.59 million
Mar 13, 2 PM $ 0.589
-1.54%
$ 125.65 million $ 15.3 million
Mar 13, 1 PM $ 0.598
+0.42%
$ 127.61 million $ 15.04 million
Mar 13, 12 PM $ 0.596
+0.84%
$ 127.08 million $ 14.81 million
Mar 13, 11 AM $ 0.591
-0.86%
$ 126.02 million $ 14.59 million
Mar 13, 10 AM $ 0.596
+0.56%
$ 127.11 million $ 14.19 million
Mar 13, 9 AM $ 0.593
+0.13%
$ 126.4 million $ 14.21 million
Mar 13, 8 AM $ 0.592
-0.23%
$ 126.24 million $ 14.27 million
Mar 13, 7 AM $ 0.593
-0.27%
$ 126.54 million $ 14.01 million
Mar 13, 6 AM $ 0.595
-0.02%
$ 126.88 million $ 13.72 million
Mar 13, 5 AM $ 0.595
-0.21%
$ 126.9 million $ 13.39 million
Mar 13, 4 AM $ 0.596
+0.77%
$ 127.17 million $ 13.45 million
Mar 13, 3 AM $ 0.592
+0.48%
$ 126.2 million $ 12.66 million
Mar 13, 2 AM $ 0.589
-0.28%
$ 125.6 million $ 13 million
Mar 13, 1 AM $ 0.591
+0.38%
$ 125.93 million $ 13.53 million
Mar 13, 12 AM $ 0.588
-0.10%
$ 125.43 million $ 13.65 million
Mar 12, 11 PM $ 0.589
+0.40%
$ 125.55 million $ 13.73 million
Mar 12, 10 PM $ 0.586
+0.21%
$ 125.05 million $ 14.75 million
Mar 12, 9 PM $ 0.585
+0.65%
$ 124.78 million $ 14.71 million
Mar 12, 8 PM $ 0.581
-0.54%
$ 123.98 million $ 14.61 million
Mar 12, 7 PM $ 0.585
+0.77%
$ 124.65 million $ 14.5 million
Mar 12, 6 PM $ 0.58
+0.15%
$ 123.65 million $ 14.39 million
Mar 12, 5 PM $ 0.579
-0.50%
$ 123.47 million $ 14.41 million
Mar 12, 4 PM $ 0.582
+0.40%
$ 124.08 million $ 14.63 million
Mar 12, 3 PM $ 0.58
+0.33%
$ 123.6 million $ 14.66 million
Mar 12, 2 PM $ 0.578
-0.35%
$ 123.23 million $ 15.16 million
Mar 12, 1 PM $ 0.58
-1.19%
$ 123.66 million $ 14.96 million
Mar 12, 12 PM $ 0.587
+0.78%
$ 125.14 million $ 14.87 million
Mar 12, 11 AM $ 0.582
+0.37%
$ 124.17 million $ 14.81 million
Mar 12, 10 AM $ 0.58
-0.18%
$ 123.72 million $ 14.76 million
Mar 12, 9 AM $ 0.581
+0.09%
$ 123.94 million $ 14.77 million
Mar 12, 8 AM $ 0.581
+1.20%
$ 123.83 million $ 14.64 million
Mar 12, 7 AM $ 0.574
+0.30%
$ 122.35 million $ 14.57 million
Mar 12, 6 AM $ 0.572
-0.39%
$ 121.97 million $ 14.67 million
Mar 12, 5 AM $ 0.574
-0.38%
$ 122.45 million $ 14.41 million
Mar 12, 4 AM $ 0.576
-0.28%
$ 122.91 million $ 14.32 million
Mar 12, 3 AM $ 0.578
-0.61%
$ 123.26 million $ 14.46 million
Mar 12, 2 AM $ 0.582
+0.91%
$ 124.02 million $ 14.5 million
Mar 12, 1 AM $ 0.576
-0.90%
$ 122.9 million $ 13.8 million
Mar 12, 12 AM $ 0.581
+0.02%
$ 123.99 million $ 13.62 million