0G Historical Data

0G Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 0.576
-0.90%
$ 122.9 million $ 13.8 million
Mar 12, 12 AM $ 0.581
+0.02%
$ 123.99 million $ 13.62 million
Mar 11, 11 PM $ 0.581
+0.83%
$ 123.96 million $ 13.55 million
Mar 11, 10 PM $ 0.577
+0.53%
$ 122.94 million $ 12.55 million
Mar 11, 9 PM $ 0.574
+0.33%
$ 122.3 million $ 12.52 million
Mar 11, 8 PM $ 0.572
+0.08%
$ 121.91 million $ 12.73 million
Mar 11, 7 PM $ 0.571
-0.01%
$ 121.83 million $ 12.91 million
Mar 11, 6 PM $ 0.571
+0.35%
$ 121.85 million $ 12.75 million
Mar 11, 5 PM $ 0.569
+0.56%
$ 121.42 million $ 12.94 million
Mar 11, 4 PM $ 0.566
+0.61%
$ 120.74 million $ 12.72 million
Mar 11, 3 PM $ 0.563
+0.35%
$ 120.01 million $ 12.63 million
Mar 11, 2 PM $ 0.561
+0.72%
$ 119.59 million $ 12.68 million
Mar 11, 1 PM $ 0.557
-0.17%
$ 118.74 million $ 12.67 million
Mar 11, 12 PM $ 0.558
+0.48%
$ 118.94 million $ 12.59 million
Mar 11, 11 AM $ 0.555
-0.24%
$ 118.37 million $ 12.64 million
Mar 11, 10 AM $ 0.556
-0.07%
$ 118.66 million $ 12.64 million
Mar 11, 9 AM $ 0.557
+0.09%
$ 118.74 million $ 12.63 million
Mar 11, 8 AM $ 0.556
-0.52%
$ 118.64 million $ 12.56 million
Mar 11, 7 AM $ 0.559
-0.78%
$ 119.26 million $ 12.55 million
Mar 11, 6 AM $ 0.564
+0.61%
$ 120.2 million $ 12.59 million
Mar 11, 5 AM $ 0.56
-0.69%
$ 119.47 million $ 12.47 million
Mar 11, 4 AM $ 0.564
+0.39%
$ 120.29 million $ 12.33 million
Mar 11, 3 AM $ 0.562
-1.08%
$ 119.85 million $ 12.15 million
Mar 11, 2 AM $ 0.568
-0.39%
$ 121.15 million $ 12 million
Mar 11, 1 AM $ 0.57
-0.22%
$ 121.62 million $ 12.14 million
Mar 11, 12 AM $ 0.572
-0.25%
$ 121.89 million $ 12.02 million
Mar 10, 11 PM $ 0.573
+0.02%
$ 122.2 million $ 11.59 million
Mar 10, 10 PM $ 0.573
+0.60%
$ 122.17 million $ 11.14 million
Mar 10, 9 PM $ 0.57
-1.07%
$ 121.45 million $ 10.86 million
Mar 10, 8 PM $ 0.576
+0.73%
$ 122.76 million $ 10.61 million
Mar 10, 7 PM $ 0.572
+0.16%
$ 121.88 million $ 10.4 million
Mar 10, 6 PM $ 0.571
-0.80%
$ 121.68 million $ 10.3 million
Mar 10, 5 PM $ 0.575
-0.19%
$ 122.66 million $ 10.08 million
Mar 10, 4 PM $ 0.576
+0.24%
$ 122.9 million $ 10 million
Mar 10, 3 PM $ 0.575
-0.44%
$ 122.61 million $ 9.9 million
Mar 10, 2 PM $ 0.578
+1.73%
$ 123.16 million $ 9.9 million
Mar 10, 1 PM $ 0.568
-0.61%
$ 121.06 million $ 9.94 million
Mar 10, 12 PM $ 0.571
+0.16%
$ 121.81 million $ 10.06 million
Mar 10, 11 AM $ 0.57
-0.08%
$ 121.62 million $ 10.2 million
Mar 10, 10 AM $ 0.571
+0.58%
$ 121.71 million $ 10.37 million
Mar 10, 9 AM $ 0.567
-0.36%
$ 121.01 million $ 10.42 million
Mar 10, 8 AM $ 0.569
+0.30%
$ 121.44 million $ 10.65 million
Mar 10, 7 AM $ 0.568
+0.26%
$ 121.07 million $ 10.63 million
Mar 10, 6 AM $ 0.566
-0.49%
$ 120.76 million $ 10.64 million
Mar 10, 5 AM $ 0.569
-0.14%
$ 121.36 million $ 11.07 million
Mar 10, 4 AM $ 0.57
+1.18%
$ 121.54 million $ 11.46 million
Mar 10, 3 AM $ 0.563
-0.70%
$ 120.12 million $ 11.79 million
Mar 10, 2 AM $ 0.567
+0.71%
$ 120.96 million $ 12.34 million
Mar 10, 1 AM $ 0.563
-0.59%
$ 120.11 million $ 12.43 million
Mar 10, 12 AM $ 0.567
+0.34%
$ 120.82 million $ 13.44 million