0G Historical Data

0G Page 20
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 PM $ 0.187
-0.49%
$ 39.96 million $ 12.04 million
Jul 8, 2 PM $ 0.188
-0.10%
$ 40.16 million $ 12.49 million
Jul 8, 1 PM $ 0.189
-0.13%
$ 40.2 million $ 12.26 million
Jul 8, 12 PM $ 0.189
-0.34%
$ 40.25 million $ 12.22 million
Jul 8, 11 AM $ 0.189
+0.54%
$ 40.39 million $ 12.34 million
Jul 8, 10 AM $ 0.188
+0.73%
$ 40.17 million $ 12.42 million
Jul 8, 9 AM $ 0.187
-1.37%
$ 39.88 million $ 12.14 million
Jul 8, 8 AM $ 0.19
-1.80%
$ 40.43 million $ 11.85 million
Jul 8, 7 AM $ 0.193
+1.01%
$ 41.18 million $ 11.48 million
Jul 8, 6 AM $ 0.191
-0.01%
$ 40.76 million $ 10.95 million
Jul 8, 5 AM $ 0.191
+0.37%
$ 40.77 million $ 11.01 million
Jul 8, 4 AM $ 0.19
+0.21%
$ 40.62 million $ 11.08 million
Jul 8, 3 AM $ 0.19
-0.64%
$ 40.53 million $ 11.1 million
Jul 8, 2 AM $ 0.191
-1.04%
$ 40.79 million $ 10.66 million
Jul 8, 1 AM $ 0.193
-3.19%
$ 41.22 million $ 10.79 million
Jul 8, 12 AM $ 0.2
+0.04%
$ 42.58 million $ 10.67 million
Jul 7, 11 PM $ 0.2
-0.51%
$ 42.56 million $ 10.48 million
Jul 7, 10 PM $ 0.201
+0.26%
$ 42.78 million $ 10.51 million
Jul 7, 9 PM $ 0.2
-0.66%
$ 42.67 million $ 10.35 million
Jul 7, 8 PM $ 0.201
-0.51%
$ 42.95 million $ 10.32 million
Jul 7, 7 PM $ 0.202
-1.04%
$ 43.17 million $ 10.31 million
Jul 7, 6 PM $ 0.205
-0.96%
$ 43.63 million $ 10.23 million
Jul 7, 5 PM $ 0.207
+0.00%
$ 44.05 million $ 10.18 million
Jul 7, 4 PM $ 0.207
+0.01%
$ 44.05 million $ 10.23 million
Jul 7, 3 PM $ 0.207
+0.25%
$ 44.05 million $ 10.4 million
Jul 7, 2 PM $ 0.206
+0.18%
$ 43.93 million $ 10.57 million
Jul 7, 1 PM $ 0.206
-0.29%
$ 43.85 million $ 10.52 million
Jul 7, 12 PM $ 0.206
+0.25%
$ 43.98 million $ 10.73 million
Jul 7, 11 AM $ 0.206
+0.12%
$ 43.87 million $ 11.17 million
Jul 7, 10 AM $ 0.205
+0.09%
$ 43.82 million $ 11.55 million
Jul 7, 9 AM $ 0.205
-0.32%
$ 43.78 million $ 11.87 million
Jul 7, 8 AM $ 0.206
+0.24%
$ 43.92 million $ 11.85 million
Jul 7, 7 AM $ 0.205
-0.25%
$ 43.82 million $ 11.58 million
Jul 7, 6 AM $ 0.206
-0.13%
$ 43.93 million $ 11.57 million
Jul 7, 5 AM $ 0.206
+0.44%
$ 43.99 million $ 11.28 million
Jul 7, 4 AM $ 0.205
-0.15%
$ 43.79 million $ 11.16 million
Jul 7, 3 AM $ 0.206
-0.31%
$ 43.86 million $ 11.26 million
Jul 7, 2 AM $ 0.206
-1.00%
$ 44 million $ 11.51 million
Jul 7, 1 AM $ 0.208
-0.94%
$ 44.44 million $ 11.14 million
Jul 7, 12 AM $ 0.21
-0.07%
$ 44.86 million $ 10.95 million
Jul 6, 11 PM $ 0.211
-0.09%
$ 44.9 million $ 11.07 million
Jul 6, 10 PM $ 0.211
-0.33%
$ 44.94 million $ 11.05 million
Jul 6, 9 PM $ 0.211
+0.54%
$ 45.09 million $ 11.26 million
Jul 6, 8 PM $ 0.21
-0.09%
$ 44.85 million $ 11.12 million
Jul 6, 7 PM $ 0.21
+0.01%
$ 44.89 million $ 11.05 million
Jul 6, 6 PM $ 0.21
+0.00%
$ 44.88 million $ 11.04 million
Jul 6, 5 PM $ 0.21
+0.02%
$ 44.88 million $ 10.84 million
Jul 6, 4 PM $ 0.21
+1.09%
$ 44.87 million $ 10.71 million
Jul 6, 3 PM $ 0.208
+1.29%
$ 44.39 million $ 10.34 million
Jul 6, 2 PM $ 0.206
-0.32%
$ 43.83 million $ 10.31 million