0G Historical Data

0G Page 21
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.206
+0.06%
$ 43.97 million $ 10.08 million
Jul 6, 12 PM $ 0.206
-1.23%
$ 43.94 million $ 9.65 million
Jul 6, 11 AM $ 0.209
-1.22%
$ 44.49 million $ 9.08 million
Jul 6, 10 AM $ 0.211
+1.92%
$ 45.04 million $ 8.59 million
Jul 6, 9 AM $ 0.207
+0.94%
$ 44.19 million $ 8.14 million
Jul 6, 8 AM $ 0.205
-0.50%
$ 43.78 million $ 8.26 million
Jul 6, 7 AM $ 0.206
+0.37%
$ 44 million $ 8.34 million
Jul 6, 6 AM $ 0.206
-0.09%
$ 43.84 million $ 8.29 million
Jul 6, 5 AM $ 0.206
-0.71%
$ 43.87 million $ 8.39 million
Jul 6, 4 AM $ 0.207
-2.14%
$ 44.19 million $ 8.4 million
Jul 6, 3 AM $ 0.212
+0.96%
$ 45.15 million $ 8.26 million
Jul 6, 2 AM $ 0.21
+1.09%
$ 44.73 million $ 8.09 million
Jul 6, 1 AM $ 0.207
+0.45%
$ 44.24 million $ 8.12 million
Jul 6, 12 AM $ 0.207
+0.20%
$ 44.04 million $ 8.24 million
Jul 5, 11 PM $ 0.206
-0.34%
$ 43.96 million $ 8.27 million
Jul 5, 10 PM $ 0.207
+0.55%
$ 44.11 million $ 8.32 million
Jul 5, 9 PM $ 0.206
+0.66%
$ 43.87 million $ 8.06 million
Jul 5, 8 PM $ 0.204
-0.55%
$ 43.58 million $ 7.97 million
Jul 5, 7 PM $ 0.205
-0.94%
$ 43.82 million $ 7.97 million
Jul 5, 6 PM $ 0.207
+0.51%
$ 44.24 million $ 7.98 million
Jul 5, 5 PM $ 0.206
-0.12%
$ 44.01 million $ 8.07 million
Jul 5, 4 PM $ 0.207
+0.02%
$ 44.06 million $ 8.21 million
Jul 5, 3 PM $ 0.207
-0.30%
$ 44.06 million $ 8.27 million
Jul 5, 2 PM $ 0.207
+0.42%
$ 44.19 million $ 8.59 million
Jul 5, 1 PM $ 0.206
+0.51%
$ 44 million $ 8.67 million
Jul 5, 12 PM $ 0.205
+0.74%
$ 43.78 million $ 8.7 million
Jul 5, 11 AM $ 0.204
-0.37%
$ 43.46 million $ 8.71 million
Jul 5, 10 AM $ 0.205
+0.43%
$ 43.62 million $ 8.65 million
Jul 5, 9 AM $ 0.204
-1.45%
$ 43.43 million $ 8.56 million
Jul 5, 8 AM $ 0.207
-0.74%
$ 44.07 million $ 8.46 million
Jul 5, 7 AM $ 0.208
+0.91%
$ 44.4 million $ 8.45 million
Jul 5, 6 AM $ 0.206
-0.29%
$ 44 million $ 8.51 million
Jul 5, 5 AM $ 0.207
-0.52%
$ 44.13 million $ 8.39 million
Jul 5, 4 AM $ 0.208
+0.07%
$ 44.36 million $ 8.55 million
Jul 5, 3 AM $ 0.208
-0.10%
$ 44.33 million $ 8.68 million
Jul 5, 2 AM $ 0.208
-0.17%
$ 44.37 million $ 8.67 million
Jul 5, 1 AM $ 0.208
-0.52%
$ 44.45 million $ 8.48 million
Jul 5, 12 AM $ 0.21
-0.54%
$ 44.68 million $ 8.44 million
Jul 4, 11 PM $ 0.211
+0.08%
$ 44.92 million $ 8.37 million
Jul 4, 10 PM $ 0.21
-0.98%
$ 44.88 million $ 8.32 million
Jul 4, 9 PM $ 0.213
-0.11%
$ 45.32 million $ 8.44 million
Jul 4, 8 PM $ 0.213
+0.21%
$ 45.37 million $ 8.49 million
Jul 4, 7 PM $ 0.212
-0.53%
$ 45.28 million $ 8.44 million
Jul 4, 6 PM $ 0.213
-0.46%
$ 45.52 million $ 8.45 million
Jul 4, 5 PM $ 0.214
+0.49%
$ 45.73 million $ 8.43 million
Jul 4, 4 PM $ 0.213
+0.04%
$ 45.51 million $ 8.33 million
Jul 4, 3 PM $ 0.213
+0.86%
$ 45.49 million $ 8.34 million
Jul 4, 2 PM $ 0.212
+0.04%
$ 45.1 million $ 8.65 million
Jul 4, 1 PM $ 0.211
+0.08%
$ 45.09 million $ 8.67 million
Jul 4, 12 PM $ 0.211
+0.04%
$ 45.05 million $ 8.74 million