0G Historical Data

0G Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.567
+0.34%
$ 120.82 million $ 13.44 million
Mar 9, 11 PM $ 0.565
+0.13%
$ 120.41 million $ 13.99 million
Mar 9, 10 PM $ 0.564
-1.12%
$ 120.26 million $ 14.83 million
Mar 9, 9 PM $ 0.57
+0.00%
$ 121.62 million $ 16.19 million
Mar 9, 8 PM $ 0.57
+0.32%
$ 121.63 million $ 16.44 million
Mar 9, 7 PM $ 0.569
+0.19%
$ 121.24 million $ 16.68 million
Mar 9, 6 PM $ 0.567
-0.76%
$ 121.01 million $ 16.8 million
Mar 9, 5 PM $ 0.572
-0.01%
$ 121.94 million $ 16.97 million
Mar 9, 4 PM $ 0.572
-0.29%
$ 121.95 million $ 17.05 million
Mar 9, 3 PM $ 0.574
+0.16%
$ 122.31 million $ 17.22 million
Mar 9, 2 PM $ 0.573
-0.73%
$ 122.11 million $ 17.65 million
Mar 9, 1 PM $ 0.577
+1.46%
$ 123.01 million $ 17.54 million
Mar 9, 12 PM $ 0.569
+0.30%
$ 121.24 million $ 17.75 million
Mar 9, 11 AM $ 0.567
+0.42%
$ 120.88 million $ 17.65 million
Mar 9, 10 AM $ 0.564
+0.18%
$ 120.37 million $ 17.98 million
Mar 9, 9 AM $ 0.563
+0.36%
$ 120.15 million $ 17.8 million
Mar 9, 8 AM $ 0.561
-0.12%
$ 119.72 million $ 17.67 million
Mar 9, 7 AM $ 0.562
-0.22%
$ 119.86 million $ 17.87 million
Mar 9, 6 AM $ 0.563
-1.86%
$ 120.14 million $ 17.81 million
Mar 9, 5 AM $ 0.574
+0.41%
$ 122.42 million $ 17.81 million
Mar 9, 4 AM $ 0.572
+0.63%
$ 121.93 million $ 17.78 million
Mar 9, 3 AM $ 0.568
+1.96%
$ 121.16 million $ 17.92 million
Mar 9, 2 AM $ 0.557
+0.16%
$ 118.83 million $ 19.05 million
Mar 9, 1 AM $ 0.556
+1.78%
$ 118.64 million $ 19.23 million
Mar 9, 12 AM $ 0.547
-1.11%
$ 116.57 million $ 18.33 million
Mar 8, 11 PM $ 0.553
-1.45%
$ 117.87 million $ 17.9 million
Mar 8, 10 PM $ 0.561
-0.31%
$ 119.63 million $ 17.33 million
Mar 8, 9 PM $ 0.563
-0.12%
$ 120 million $ 16.17 million
Mar 8, 8 PM $ 0.563
-0.96%
$ 120.15 million $ 15.99 million
Mar 8, 7 PM $ 0.569
+1.45%
$ 121.32 million $ 15.82 million
Mar 8, 6 PM $ 0.561
+0.52%
$ 119.58 million $ 15.66 million
Mar 8, 5 PM $ 0.558
+0.71%
$ 118.94 million $ 15.5 million
Mar 8, 4 PM $ 0.554
-0.96%
$ 118.1 million $ 15.38 million
Mar 8, 3 PM $ 0.559
-0.92%
$ 119.25 million $ 15.3 million
Mar 8, 2 PM $ 0.564
-0.29%
$ 120.35 million $ 15.42 million
Mar 8, 1 PM $ 0.566
+0.11%
$ 120.7 million $ 15.42 million
Mar 8, 12 PM $ 0.565
+0.00%
$ 120.56 million $ 14.9 million
Mar 8, 11 AM $ 0.565
-0.92%
$ 120.56 million $ 14.6 million
Mar 8, 10 AM $ 0.571
+0.13%
$ 121.68 million $ 14.34 million
Mar 8, 9 AM $ 0.57
-0.13%
$ 121.53 million $ 14.34 million
Mar 8, 8 AM $ 0.571
-0.50%
$ 121.68 million $ 14.45 million
Mar 8, 7 AM $ 0.573
+0.57%
$ 122.29 million $ 14.32 million
Mar 8, 6 AM $ 0.57
+0.29%
$ 121.6 million $ 14.39 million
Mar 8, 5 AM $ 0.569
+0.90%
$ 121.26 million $ 14.24 million
Mar 8, 4 AM $ 0.564
-0.76%
$ 120.17 million $ 13.99 million
Mar 8, 3 AM $ 0.568
-2.33%
$ 121.1 million $ 13.56 million
Mar 8, 2 AM $ 0.581
-1.14%
$ 123.96 million $ 12.15 million
Mar 8, 1 AM $ 0.588
-0.60%
$ 125.39 million $ 11.77 million
Mar 8, 12 AM $ 0.592
-0.81%
$ 126.15 million $ 11.59 million
Mar 7, 11 PM $ 0.596
+0.45%
$ 127.18 million $ 11.43 million