0G Historical Data

0G Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 0.556
-0.61%
$ 118.63 million $ 12.84 million
May 6, 10 AM $ 0.56
-0.09%
$ 119.36 million $ 12.64 million
May 6, 9 AM $ 0.56
+1.03%
$ 119.46 million $ 12.19 million
May 6, 8 AM $ 0.555
+0.70%
$ 118.24 million $ 11.5 million
May 6, 7 AM $ 0.551
+1.29%
$ 117.43 million $ 11.22 million
May 6, 6 AM $ 0.544
-0.26%
$ 115.94 million $ 10.33 million
May 6, 5 AM $ 0.545
+0.10%
$ 116.24 million $ 10.27 million
May 6, 4 AM $ 0.545
+0.04%
$ 116.14 million $ 10.06 million
May 6, 3 AM $ 0.544
+0.37%
$ 116.09 million $ 9.78 million
May 6, 2 AM $ 0.542
-0.01%
$ 115.65 million $ 9.84 million
May 6, 1 AM $ 0.542
+0.95%
$ 115.67 million $ 9.86 million
May 6, 12 AM $ 0.537
-0.44%
$ 114.58 million $ 9.84 million
May 5, 11 PM $ 0.54
+0.08%
$ 115.09 million $ 9.84 million
May 5, 10 PM $ 0.539
-0.04%
$ 115 million $ 9.93 million
May 5, 9 PM $ 0.54
-0.41%
$ 115.05 million $ 9.93 million
May 5, 8 PM $ 0.542
+0.41%
$ 115.53 million $ 9.68 million
May 5, 7 PM $ 0.539
-0.16%
$ 115.04 million $ 9.57 million
May 5, 6 PM $ 0.54
+0.46%
$ 115.23 million $ 9.56 million
May 5, 5 PM $ 0.538
+0.05%
$ 114.71 million $ 9.5 million
May 5, 4 PM $ 0.538
-0.07%
$ 114.64 million $ 9.23 million
May 5, 3 PM $ 0.538
+0.13%
$ 114.74 million $ 9.27 million
May 5, 2 PM $ 0.537
-0.70%
$ 114.59 million $ 9.74 million
May 5, 1 PM $ 0.541
+0.41%
$ 115.4 million $ 9.71 million
May 5, 12 PM $ 0.539
+0.44%
$ 114.93 million $ 9.5 million
May 5, 11 AM $ 0.537
-0.13%
$ 114.43 million $ 9.24 million
May 5, 10 AM $ 0.537
+0.27%
$ 114.56 million $ 9.26 million
May 5, 9 AM $ 0.536
+0.00%
$ 114.25 million $ 9.63 million
May 5, 8 AM $ 0.536
-0.03%
$ 114.26 million $ 9.83 million
May 5, 7 AM $ 0.536
+0.47%
$ 114.25 million $ 9.76 million
May 5, 6 AM $ 0.533
-0.44%
$ 113.74 million $ 9.86 million
May 5, 5 AM $ 0.536
+0.40%
$ 114.24 million $ 10.03 million
May 5, 4 AM $ 0.534
-0.43%
$ 113.81 million $ 9.89 million
May 5, 3 AM $ 0.536
+0.07%
$ 114.31 million $ 9.83 million
May 5, 2 AM $ 0.536
-0.35%
$ 114.23 million $ 10.22 million
May 5, 1 AM $ 0.538
+0.17%
$ 114.63 million $ 10.59 million
May 5, 12 AM $ 0.537
+0.00%
$ 114.43 million $ 10.81 million
May 4, 11 PM $ 0.537
-0.03%
$ 114.43 million $ 11 million
May 4, 10 PM $ 0.537
-0.16%
$ 114.47 million $ 10.8 million
May 4, 9 PM $ 0.538
+0.37%
$ 114.65 million $ 10.85 million
May 4, 8 PM $ 0.536
+0.44%
$ 114.23 million $ 10.71 million
May 4, 7 PM $ 0.533
-0.34%
$ 113.73 million $ 10.58 million
May 4, 6 PM $ 0.535
-0.08%
$ 114.12 million $ 10.51 million
May 4, 5 PM $ 0.536
+0.35%
$ 114.2 million $ 10.26 million
May 4, 4 PM $ 0.534
-0.10%
$ 113.8 million $ 10.23 million
May 4, 3 PM $ 0.534
-0.85%
$ 113.92 million $ 10.13 million
May 4, 2 PM $ 0.539
+0.95%
$ 114.9 million $ 9.89 million
May 4, 1 PM $ 0.534
+0.23%
$ 113.82 million $ 9.69 million
May 4, 12 PM $ 0.533
+0.21%
$ 113.56 million $ 9.63 million
May 4, 11 AM $ 0.531
+0.16%
$ 113.32 million $ 9.59 million
May 4, 10 AM $ 0.531
-1.55%
$ 113.14 million $ 9.7 million