0G Historical Data

0G Page 21
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.582
+0.00%
$ 124.2 million $ 16.25 million
11:36 AM $ 0.582
+0.10%
$ 124.2 million $ 16.23 million
11:35 AM $ 0.582
-0.05%
$ 124.2 million $ 16.14 million
11:34 AM $ 0.582
+0.08%
$ 124.1 million $ 16.12 million
11:33 AM $ 0.581
+0.00%
$ 124.1 million $ 16.11 million
11:32 AM $ 0.581
+0.11%
$ 124.1 million $ 16.11 million
11:31 AM $ 0.581
+0.12%
$ 124.1 million $ 16.1 million
11:30 AM $ 0.58
+0.04%
$ 124.1 million $ 16.1 million
11:29 AM $ 0.58
+0.08%
$ 123.65 million $ 16.08 million
11:28 AM $ 0.579
-0.11%
$ 123.65 million $ 16.08 million
11:27 AM $ 0.58
+0.19%
$ 123.65 million $ 16.06 million
11:26 AM $ 0.579
+0.03%
$ 123.65 million $ 16.06 million
11:25 AM $ 0.579
+0.02%
$ 123.65 million $ 16.06 million
11:24 AM $ 0.579
+0.06%
$ 123.38 million $ 16.07 million
11:23 AM $ 0.578
-0.07%
$ 123.38 million $ 16.07 million
11:22 AM $ 0.578
+0.00%
$ 123.38 million $ 16.07 million
11:21 AM $ 0.578
+0.08%
$ 123.38 million $ 16.06 million
11:20 AM $ 0.578
+0.01%
$ 123.38 million $ 16.05 million
11:19 AM $ 0.578
+0.06%
$ 123.25 million $ 16.05 million
11:18 AM $ 0.578
-0.03%
$ 123.25 million $ 16.05 million
11:17 AM $ 0.578
+0.17%
$ 123.25 million $ 16.02 million
11:16 AM $ 0.577
-0.05%
$ 123.25 million $ 16.03 million
11:15 AM $ 0.577
+0.01%
$ 123.25 million $ 16.07 million
11:14 AM $ 0.577
+0.04%
$ 123.06 million $ 16.11 million
11:13 AM $ 0.577
+0.00%
$ 123.06 million $ 16.12 million
11:12 AM $ 0.577
-0.01%
$ 123.06 million $ 16.12 million
11:11 AM $ 0.577
-0.01%
$ 123.06 million $ 16.12 million
11:10 AM $ 0.577
+0.06%
$ 123.06 million $ 16.12 million
11:09 AM $ 0.577
+0.11%
$ 122.99 million $ 16.13 million
11:08 AM $ 0.576
+0.13%
$ 122.99 million $ 16.13 million
11:07 AM $ 0.575
-0.06%
$ 122.99 million $ 16.15 million
11:06 AM $ 0.576
+0.00%
$ 122.99 million $ 16.15 million
11:05 AM $ 0.576
+0.03%
$ 122.99 million $ 16.11 million
11:04 AM $ 0.576
+0.03%
$ 122.75 million $ 16.1 million
11:03 AM $ 0.575
+0.00%
$ 122.75 million $ 16.1 million
11:02 AM $ 0.575
+0.07%
$ 122.75 million $ 16.11 million
11:01 AM $ 0.575
-0.01%
$ 122.75 million $ 16.12 million
11:00 AM $ 0.575
+0.00%
$ 122.75 million $ 16.11 million
10:59 AM $ 0.575
+0.10%
$ 122.64 million $ 16.11 million
10:58 AM $ 0.575
-0.01%
$ 122.64 million $ 16.1 million
10:57 AM $ 0.574
-0.09%
$ 122.64 million $ 16.08 million
10:56 AM $ 0.575
+0.16%
$ 122.64 million $ 16.08 million
10:55 AM $ 0.574
+0.16%
$ 122.64 million $ 16.06 million
10:54 AM $ 0.573
+0.42%
$ 122.21 million $ 16.05 million
10:53 AM $ 0.571
+0.05%
$ 122.21 million $ 16.02 million
10:52 AM $ 0.57
+0.00%
$ 122.21 million $ 16.02 million
10:51 AM $ 0.57
+0.05%
$ 122.21 million $ 16.02 million
10:50 AM $ 0.57
+0.05%
$ 122.21 million $ 15.99 million
10:49 AM $ 0.57
+0.13%
$ 121.48 million $ 15.98 million
10:48 AM $ 0.569
+0.00%
$ 121.48 million $ 15.98 million