0G Historical Data

0G Page 22
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.211
+0.04%
$ 45.05 million $ 8.74 million
Jul 4, 11 AM $ 0.211
-0.04%
$ 45.03 million $ 8.87 million
Jul 4, 10 AM $ 0.211
-0.34%
$ 45.05 million $ 9 million
Jul 4, 9 AM $ 0.212
-0.12%
$ 45.21 million $ 9.18 million
Jul 4, 8 AM $ 0.212
+0.46%
$ 45.26 million $ 9.22 million
Jul 4, 7 AM $ 0.211
+0.02%
$ 45.05 million $ 9.31 million
Jul 4, 6 AM $ 0.211
-0.08%
$ 45.04 million $ 9.21 million
Jul 4, 5 AM $ 0.211
-1.90%
$ 45.08 million $ 9.34 million
Jul 4, 4 AM $ 0.215
-1.41%
$ 45.93 million $ 9.24 million
Jul 4, 3 AM $ 0.218
+0.10%
$ 46.56 million $ 9.21 million
Jul 4, 2 AM $ 0.218
+0.91%
$ 46.51 million $ 9.62 million
Jul 4, 1 AM $ 0.216
-0.99%
$ 46.09 million $ 11.47 million
Jul 4, 12 AM $ 0.218
-0.89%
$ 46.55 million $ 11.88 million
Jul 3, 11 PM $ 0.22
+0.19%
$ 46.97 million $ 12.14 million
Jul 3, 10 PM $ 0.22
+0.36%
$ 46.88 million $ 11.95 million
Jul 3, 9 PM $ 0.219
-0.25%
$ 46.71 million $ 11.77 million
Jul 3, 8 PM $ 0.22
+0.24%
$ 46.83 million $ 11.77 million
Jul 3, 7 PM $ 0.219
+0.72%
$ 46.72 million $ 11.72 million
Jul 3, 6 PM $ 0.218
+0.56%
$ 46.38 million $ 11.67 million
Jul 3, 5 PM $ 0.216
-0.35%
$ 46.13 million $ 11.66 million
Jul 3, 4 PM $ 0.217
-0.91%
$ 46.29 million $ 11.73 million
Jul 3, 3 PM $ 0.219
+0.08%
$ 46.71 million $ 11.66 million
Jul 3, 2 PM $ 0.219
-0.02%
$ 46.68 million $ 12.29 million
Jul 3, 1 PM $ 0.219
-0.36%
$ 46.69 million $ 12.4 million
Jul 3, 12 PM $ 0.22
+0.74%
$ 46.85 million $ 12.52 million
Jul 3, 11 AM $ 0.218
-0.34%
$ 46.51 million $ 12.38 million
Jul 3, 10 AM $ 0.219
+1.39%
$ 46.67 million $ 12.4 million
Jul 3, 9 AM $ 0.216
+0.38%
$ 46.03 million $ 12.37 million
Jul 3, 8 AM $ 0.215
+0.05%
$ 45.86 million $ 13.19 million
Jul 3, 7 AM $ 0.215
-0.42%
$ 45.83 million $ 13.79 million
Jul 3, 6 AM $ 0.216
-0.17%
$ 46.03 million $ 13.9 million
Jul 3, 5 AM $ 0.216
-1.14%
$ 46.11 million $ 13.77 million
Jul 3, 4 AM $ 0.219
-0.26%
$ 46.64 million $ 13.69 million
Jul 3, 3 AM $ 0.219
-2.02%
$ 46.78 million $ 13.53 million
Jul 3, 2 AM $ 0.224
+2.61%
$ 47.74 million $ 12.97 million
Jul 3, 1 AM $ 0.218
+0.05%
$ 46.53 million $ 10.79 million
Jul 3, 12 AM $ 0.218
+3.21%
$ 46.51 million $ 10.16 million
Jul 2, 11 PM $ 0.211
+0.11%
$ 45.06 million $ 9.71 million
Jul 2, 10 PM $ 0.211
+0.48%
$ 45.01 million $ 9.7 million
Jul 2, 9 PM $ 0.21
+0.45%
$ 44.8 million $ 9.68 million
Jul 2, 8 PM $ 0.209
+0.32%
$ 44.6 million $ 9.85 million
Jul 2, 7 PM $ 0.208
-0.74%
$ 44.45 million $ 9.86 million
Jul 2, 6 PM $ 0.21
-0.05%
$ 44.79 million $ 9.85 million
Jul 2, 5 PM $ 0.21
-0.21%
$ 44.81 million $ 9.84 million
Jul 2, 4 PM $ 0.211
+0.11%
$ 44.9 million $ 9.82 million
Jul 2, 3 PM $ 0.21
+0.29%
$ 44.85 million $ 9.92 million
Jul 2, 2 PM $ 0.21
-1.78%
$ 44.72 million $ 10.36 million
Jul 2, 1 PM $ 0.214
+0.62%
$ 45.54 million $ 10.33 million
Jul 2, 12 PM $ 0.212
+0.48%
$ 45.26 million $ 10.2 million
Jul 2, 11 AM $ 0.211
-0.92%
$ 45.05 million $ 10.25 million