0G Historical Data

0G Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 0.588
-0.60%
$ 125.39 million $ 11.77 million
Mar 8, 12 AM $ 0.592
-0.81%
$ 126.15 million $ 11.59 million
Mar 7, 11 PM $ 0.596
+0.45%
$ 127.18 million $ 11.43 million
Mar 7, 10 PM $ 0.594
-1.10%
$ 126.63 million $ 11.35 million
Mar 7, 9 PM $ 0.6
-0.20%
$ 128.03 million $ 11.31 million
Mar 7, 8 PM $ 0.602
+0.28%
$ 128.28 million $ 11.34 million
Mar 7, 7 PM $ 0.6
-0.39%
$ 127.93 million $ 11.43 million
Mar 7, 6 PM $ 0.602
+0.02%
$ 128.42 million $ 11.36 million
Mar 7, 5 PM $ 0.602
+0.62%
$ 128.39 million $ 11.56 million
Mar 7, 4 PM $ 0.598
-0.03%
$ 127.61 million $ 11.83 million
Mar 7, 3 PM $ 0.599
-0.57%
$ 127.67 million $ 11.93 million
Mar 7, 2 PM $ 0.602
+0.00%
$ 128.4 million $ 12.41 million
Mar 7, 1 PM $ 0.602
-0.08%
$ 128.41 million $ 13.17 million
Mar 7, 12 PM $ 0.603
-0.58%
$ 128.52 million $ 13.63 million
Mar 7, 11 AM $ 0.606
-0.21%
$ 129.27 million $ 13.9 million
Mar 7, 10 AM $ 0.608
-0.20%
$ 129.55 million $ 13.98 million
Mar 7, 9 AM $ 0.609
+0.67%
$ 129.81 million $ 14.24 million
Mar 7, 8 AM $ 0.605
-0.31%
$ 128.94 million $ 14.28 million
Mar 7, 7 AM $ 0.607
+0.39%
$ 129.34 million $ 14.58 million
Mar 7, 6 AM $ 0.604
-1.12%
$ 128.84 million $ 14.62 million
Mar 7, 5 AM $ 0.611
+0.39%
$ 130.3 million $ 14.59 million
Mar 7, 4 AM $ 0.609
+0.49%
$ 129.79 million $ 14.74 million
Mar 7, 3 AM $ 0.606
+0.48%
$ 129.16 million $ 14.8 million
Mar 7, 2 AM $ 0.603
-0.81%
$ 128.54 million $ 14.92 million
Mar 7, 1 AM $ 0.608
-0.08%
$ 129.59 million $ 14.85 million
Mar 7, 12 AM $ 0.608
-0.82%
$ 129.69 million $ 14.81 million
Mar 6, 11 PM $ 0.613
-0.24%
$ 130.76 million $ 15.11 million
Mar 6, 10 PM $ 0.615
+0.17%
$ 131.07 million $ 15.23 million
Mar 6, 9 PM $ 0.614
+0.59%
$ 130.85 million $ 15.29 million
Mar 6, 8 PM $ 0.61
-0.07%
$ 130.07 million $ 15.46 million
Mar 6, 7 PM $ 0.61
+0.68%
$ 130.16 million $ 15.53 million
Mar 6, 6 PM $ 0.606
+0.63%
$ 129.28 million $ 15.83 million
Mar 6, 5 PM $ 0.602
-0.34%
$ 128.47 million $ 15.82 million
Mar 6, 4 PM $ 0.605
+0.06%
$ 128.91 million $ 15.91 million
Mar 6, 3 PM $ 0.604
+0.12%
$ 128.83 million $ 15.97 million
Mar 6, 2 PM $ 0.603
-1.03%
$ 128.67 million $ 16.21 million
Mar 6, 1 PM $ 0.61
-0.78%
$ 130.01 million $ 15.44 million
Mar 6, 12 PM $ 0.614
-0.24%
$ 131.02 million $ 15.12 million
Mar 6, 11 AM $ 0.616
-0.76%
$ 131.33 million $ 14.83 million
Mar 6, 10 AM $ 0.621
+0.05%
$ 132.32 million $ 14.61 million
Mar 6, 9 AM $ 0.62
-0.28%
$ 132.27 million $ 14.68 million
Mar 6, 8 AM $ 0.622
-0.23%
$ 132.64 million $ 14.75 million
Mar 6, 7 AM $ 0.623
+0.31%
$ 132.95 million $ 14.68 million
Mar 6, 6 AM $ 0.622
+0.68%
$ 132.53 million $ 14.68 million
Mar 6, 5 AM $ 0.617
-0.09%
$ 131.64 million $ 14.82 million
Mar 6, 4 AM $ 0.618
-0.41%
$ 131.76 million $ 14.64 million
Mar 6, 3 AM $ 0.62
-0.01%
$ 132.31 million $ 14.65 million
Mar 6, 2 AM $ 0.621
+0.14%
$ 132.33 million $ 14.66 million
Mar 6, 1 AM $ 0.62
+0.71%
$ 132.14 million $ 14.92 million
Mar 6, 12 AM $ 0.615
-0.67%
$ 131.22 million $ 15.23 million