0G Historical Data

0G Page 22
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.303
+0.09%
$ 64.68 million $ 9.98 million
11:39 AM $ 0.303
+0.08%
$ 64.58 million $ 9.98 million
11:38 AM $ 0.303
-0.01%
$ 64.58 million $ 9.98 million
11:37 AM $ 0.303
+0.00%
$ 64.58 million $ 9.99 million
11:36 AM $ 0.303
-0.08%
$ 64.58 million $ 9.99 million
11:35 AM $ 0.303
-0.04%
$ 64.58 million $ 10 million
11:34 AM $ 0.303
-0.06%
$ 64.62 million $ 10 million
11:33 AM $ 0.303
-0.03%
$ 64.62 million $ 10 million
11:32 AM $ 0.303
+0.00%
$ 64.62 million $ 10 million
11:31 AM $ 0.303
-0.09%
$ 64.62 million $ 10 million
11:30 AM $ 0.304
-0.01%
$ 64.62 million $ 10 million
11:29 AM $ 0.304
-0.02%
$ 64.74 million $ 10.02 million
11:28 AM $ 0.304
-0.02%
$ 64.74 million $ 10.02 million
11:27 AM $ 0.304
+0.01%
$ 64.74 million $ 10.02 million
11:26 AM $ 0.304
-0.01%
$ 64.74 million $ 10.02 million
11:25 AM $ 0.304
-0.05%
$ 64.74 million $ 10.04 million
11:24 AM $ 0.304
-0.10%
$ 64.84 million $ 10.06 million
11:23 AM $ 0.304
+0.06%
$ 64.84 million $ 10.06 million
11:22 AM $ 0.304
+0.00%
$ 64.84 million $ 10.07 million
11:21 AM $ 0.304
+0.00%
$ 64.84 million $ 10.08 million
11:20 AM $ 0.304
-0.01%
$ 64.84 million $ 10.08 million
11:19 AM $ 0.304
+0.03%
$ 64.87 million $ 10.08 million
11:18 AM $ 0.304
+0.00%
$ 64.87 million $ 10.08 million
11:17 AM $ 0.304
+0.00%
$ 64.87 million $ 10.08 million
11:16 AM $ 0.304
+0.04%
$ 64.87 million $ 10.08 million
11:15 AM $ 0.304
+0.02%
$ 64.87 million $ 10.09 million
11:14 AM $ 0.304
-0.04%
$ 64.81 million $ 10.09 million
11:13 AM $ 0.304
+0.00%
$ 64.81 million $ 10.09 million
11:12 AM $ 0.304
-0.02%
$ 64.81 million $ 10.09 million
11:11 AM $ 0.304
-0.07%
$ 64.81 million $ 10.11 million
11:10 AM $ 0.304
+0.00%
$ 64.81 million $ 10.11 million
11:09 AM $ 0.304
-0.01%
$ 64.9 million $ 10.12 million
11:08 AM $ 0.304
+0.00%
$ 64.9 million $ 10.13 million
11:07 AM $ 0.304
-0.01%
$ 64.9 million $ 10.15 million
11:06 AM $ 0.304
+0.04%
$ 64.9 million $ 10.16 million
11:05 AM $ 0.304
+0.00%
$ 64.9 million $ 10.17 million
11:04 AM $ 0.304
+0.08%
$ 64.92 million $ 10.17 million
11:03 AM $ 0.304
+0.00%
$ 64.92 million $ 10.18 million
11:02 AM $ 0.304
+0.00%
$ 64.92 million $ 10.19 million
11:01 AM $ 0.304
-0.02%
$ 64.92 million $ 10.21 million
11:00 AM $ 0.304
+0.00%
$ 64.92 million $ 10.23 million
10:59 AM $ 0.304
-0.05%
$ 64.88 million $ 10.24 million
10:58 AM $ 0.304
+0.04%
$ 64.88 million $ 10.25 million
10:57 AM $ 0.304
-0.06%
$ 64.88 million $ 10.26 million
10:56 AM $ 0.304
+0.04%
$ 64.88 million $ 10.29 million
10:55 AM $ 0.304
+0.00%
$ 64.88 million $ 10.31 million
10:54 AM $ 0.304
+0.02%
$ 64.9 million $ 10.37 million
10:53 AM $ 0.304
+0.00%
$ 64.9 million $ 10.38 million
10:52 AM $ 0.304
+0.01%
$ 64.9 million $ 10.4 million
10:51 AM $ 0.304
+0.03%
$ 64.9 million $ 10.43 million