0G Historical Data

0G Page 23
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.211
-0.92%
$ 45.05 million $ 10.25 million
Jul 2, 10 AM $ 0.213
-0.07%
$ 45.46 million $ 10.08 million
Jul 2, 9 AM $ 0.213
-3.37%
$ 45.5 million $ 9.83 million
Jul 2, 8 AM $ 0.221
+4.79%
$ 47.08 million $ 8.84 million
Jul 2, 7 AM $ 0.211
+1.19%
$ 44.93 million $ 7.81 million
Jul 2, 6 AM $ 0.208
+1.02%
$ 44.4 million $ 7.61 million
Jul 2, 5 AM $ 0.206
-0.10%
$ 43.95 million $ 7.14 million
Jul 2, 4 AM $ 0.206
-0.41%
$ 44 million $ 7.04 million
Jul 2, 3 AM $ 0.207
+1.34%
$ 44.18 million $ 6.96 million
Jul 2, 2 AM $ 0.204
-0.84%
$ 43.59 million $ 6.9 million
Jul 2, 1 AM $ 0.206
+1.11%
$ 43.96 million $ 6.87 million
Jul 2, 12 AM $ 0.204
-0.62%
$ 43.48 million $ 6.98 million
Jul 1, 11 PM $ 0.205
-0.55%
$ 43.75 million $ 7.02 million
Jul 1, 10 PM $ 0.206
+0.08%
$ 43.99 million $ 6.98 million
Jul 1, 9 PM $ 0.206
+0.86%
$ 43.95 million $ 6.95 million
Jul 1, 8 PM $ 0.204
+0.99%
$ 43.58 million $ 6.66 million
Jul 1, 7 PM $ 0.202
-0.13%
$ 43.15 million $ 6.64 million
Jul 1, 6 PM $ 0.203
-0.89%
$ 43.21 million $ 6.64 million
Jul 1, 5 PM $ 0.204
+0.05%
$ 43.6 million $ 6.64 million
Jul 1, 4 PM $ 0.204
-0.14%
$ 43.58 million $ 6.64 million
Jul 1, 3 PM $ 0.205
+0.28%
$ 43.64 million $ 6.52 million
Jul 1, 2 PM $ 0.204
+0.49%
$ 43.51 million $ 6.77 million
Jul 1, 1 PM $ 0.203
+2.07%
$ 43.3 million $ 6.7 million
Jul 1, 12 PM $ 0.199
-1.11%
$ 42.42 million $ 6.73 million
Jul 1, 11 AM $ 0.201
+0.42%
$ 42.9 million $ 6.7 million
Jul 1, 10 AM $ 0.2
-0.51%
$ 42.72 million $ 6.76 million
Jul 1, 9 AM $ 0.201
-0.35%
$ 42.94 million $ 6.63 million
Jul 1, 8 AM $ 0.202
-0.05%
$ 43.09 million $ 6.69 million
Jul 1, 7 AM $ 0.202
-0.12%
$ 43.12 million $ 6.73 million
Jul 1, 6 AM $ 0.202
-1.34%
$ 43.17 million $ 6.76 million
Jul 1, 5 AM $ 0.205
-0.06%
$ 43.75 million $ 6.73 million
Jul 1, 4 AM $ 0.205
+0.12%
$ 43.78 million $ 6.76 million
Jul 1, 3 AM $ 0.205
+1.28%
$ 43.73 million $ 6.79 million
Jul 1, 2 AM $ 0.202
+0.17%
$ 43.17 million $ 6.74 million
Jul 1, 1 AM $ 0.202
-0.78%
$ 43.1 million $ 6.7 million
Jul 1, 12 AM $ 0.204
+0.57%
$ 43.44 million $ 6.58 million
Jun 30, 11 PM $ 0.203
+0.43%
$ 43.19 million $ 6.54 million
Jun 30, 10 PM $ 0.202
-0.27%
$ 43.01 million $ 6.62 million
Jun 30, 9 PM $ 0.202
-0.01%
$ 43.12 million $ 6.64 million
Jun 30, 8 PM $ 0.202
-0.87%
$ 43.13 million $ 6.62 million
Jun 30, 7 PM $ 0.204
-0.63%
$ 43.5 million $ 6.66 million
Jun 30, 6 PM $ 0.205
+0.50%
$ 43.78 million $ 6.6 million
Jun 30, 5 PM $ 0.204
+0.63%
$ 43.56 million $ 6.61 million
Jun 30, 4 PM $ 0.203
+0.40%
$ 43.29 million $ 6.61 million
Jun 30, 3 PM $ 0.202
+0.01%
$ 43.11 million $ 6.53 million
Jun 30, 2 PM $ 0.202
-0.38%
$ 43.11 million $ 6.87 million
Jun 30, 1 PM $ 0.203
+0.70%
$ 43.28 million $ 6.98 million
Jun 30, 12 PM $ 0.202
-1.59%
$ 42.97 million $ 6.99 million
Jun 30, 11 AM $ 0.205
-0.97%
$ 43.67 million $ 6.94 million
Jun 30, 10 AM $ 0.207
-0.04%
$ 44.1 million $ 6.9 million