0G Historical Data

0G Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.62
+0.71%
$ 132.14 million $ 14.92 million
Mar 6, 12 AM $ 0.615
-0.67%
$ 131.22 million $ 15.23 million
Mar 5, 11 PM $ 0.619
+0.26%
$ 132.09 million $ 14.66 million
Mar 5, 10 PM $ 0.618
-0.02%
$ 131.75 million $ 14.77 million
Mar 5, 9 PM $ 0.618
-0.50%
$ 131.78 million $ 14.79 million
Mar 5, 8 PM $ 0.621
+0.13%
$ 132.44 million $ 14.98 million
Mar 5, 7 PM $ 0.62
+1.44%
$ 132.27 million $ 15 million
Mar 5, 6 PM $ 0.611
+0.37%
$ 130.39 million $ 15.09 million
Mar 5, 5 PM $ 0.609
-0.06%
$ 129.9 million $ 15.12 million
Mar 5, 4 PM $ 0.61
-0.32%
$ 129.98 million $ 15.07 million
Mar 5, 3 PM $ 0.611
-0.52%
$ 130.39 million $ 15.24 million
Mar 5, 2 PM $ 0.615
+0.32%
$ 131.08 million $ 15.98 million
Mar 5, 1 PM $ 0.613
-0.81%
$ 130.66 million $ 16.23 million
Mar 5, 12 PM $ 0.618
+0.19%
$ 131.73 million $ 16.25 million
Mar 5, 11 AM $ 0.617
-0.45%
$ 131.48 million $ 16.65 million
Mar 5, 10 AM $ 0.619
-0.13%
$ 132.07 million $ 17.06 million
Mar 5, 9 AM $ 0.62
+0.83%
$ 132.24 million $ 16.99 million
Mar 5, 8 AM $ 0.615
+1.20%
$ 131.15 million $ 17.39 million
Mar 5, 7 AM $ 0.608
-0.42%
$ 129.6 million $ 17.38 million
Mar 5, 6 AM $ 0.61
+0.44%
$ 130.14 million $ 17.25 million
Mar 5, 5 AM $ 0.608
-0.63%
$ 129.57 million $ 16.94 million
Mar 5, 4 AM $ 0.611
+0.21%
$ 130.39 million $ 17.01 million
Mar 5, 3 AM $ 0.61
+0.18%
$ 130.12 million $ 17.09 million
Mar 5, 2 AM $ 0.609
+0.48%
$ 129.91 million $ 17.98 million
Mar 5, 1 AM $ 0.606
-0.93%
$ 129.29 million $ 18.18 million
Mar 5, 12 AM $ 0.612
-0.66%
$ 130.51 million $ 18.24 million
Mar 4, 11 PM $ 0.616
-0.27%
$ 131.38 million $ 18.19 million
Mar 4, 10 PM $ 0.618
-0.25%
$ 131.74 million $ 17.94 million
Mar 4, 9 PM $ 0.619
-0.47%
$ 132.07 million $ 17.78 million
Mar 4, 8 PM $ 0.622
-0.60%
$ 132.69 million $ 17.55 million
Mar 4, 7 PM $ 0.626
+0.13%
$ 133.49 million $ 17.48 million
Mar 4, 6 PM $ 0.625
-0.10%
$ 133.31 million $ 17.24 million
Mar 4, 5 PM $ 0.626
-0.58%
$ 133.45 million $ 17.25 million
Mar 4, 4 PM $ 0.628
-1.18%
$ -- $ 17.1 million
Mar 4, 1 PM $ 0.618
+0.28%
$ 131.86 million $ 16.56 million
Mar 4, 12 PM $ 0.617
-0.86%
$ 131.49 million $ 16.58 million
Mar 4, 11 AM $ 0.622
+0.93%
$ 132.64 million $ 17.11 million
Mar 4, 9 AM $ 0.625
+0.65%
$ 133.26 million $ 16.84 million
Mar 4, 8 AM $ 0.621
+1.39%
$ 132.4 million $ 16.76 million
Mar 4, 7 AM $ 0.612
+0.86%
$ 130.59 million $ 16.85 million
Mar 4, 6 AM $ 0.607
-0.39%
$ 129.48 million $ 17.03 million
Mar 4, 5 AM $ 0.609
+0.35%
$ 129.95 million $ 17.55 million
Mar 4, 4 AM $ 0.607
+0.96%
$ 129.5 million $ 17.49 million
Mar 4, 3 AM $ 0.601
-1.65%
$ 128.27 million $ 17.25 million
Mar 4, 2 AM $ 0.612
+0.21%
$ 130.45 million $ 16.7 million
Mar 4, 1 AM $ 0.61
+0.14%
$ 130.18 million $ 16.63 million
Mar 4, 12 AM $ 0.61
-1.02%
$ 130 million $ 16.76 million
Mar 3, 11 PM $ 0.616
-0.53%
$ 131.33 million $ 17.55 million
Mar 3, 10 PM $ 0.619
+1.17%
$ 132.04 million $ 18.25 million
Mar 3, 9 PM $ 0.612
-0.17%
$ 130.51 million $ 18.28 million