0G Historical Data

0G Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 0.536
+0.03%
$ 114.24 million $ 8.61 million
May 2, 9 AM $ 0.536
+0.61%
$ 114.2 million $ 8.39 million
May 2, 8 AM $ 0.532
+0.57%
$ 113.51 million $ 8.34 million
May 2, 7 AM $ 0.529
-0.12%
$ 112.87 million $ 8.31 million
May 2, 6 AM $ 0.53
+0.23%
$ 113.01 million $ 8.43 million
May 2, 5 AM $ 0.529
+0.07%
$ 112.74 million $ 8.63 million
May 2, 4 AM $ 0.528
-0.31%
$ 112.67 million $ 8.6 million
May 2, 3 AM $ 0.53
+0.11%
$ 113.01 million $ 8.75 million
May 2, 2 AM $ 0.529
-0.01%
$ 112.88 million $ 8.91 million
May 2, 1 AM $ 0.529
-0.26%
$ 112.89 million $ 8.84 million
May 2, 12 AM $ 0.531
+0.08%
$ 113.18 million $ 8.99 million
May 1, 11 PM $ 0.53
-0.25%
$ 113.09 million $ 9.79 million
May 1, 10 PM $ 0.532
+0.42%
$ 113.37 million $ 10.26 million
May 1, 9 PM $ 0.529
+0.19%
$ 112.9 million $ 10.36 million
May 1, 8 PM $ 0.528
-0.60%
$ 112.68 million $ 10.43 million
May 1, 7 PM $ 0.532
+0.41%
$ 113.36 million $ 11.14 million
May 1, 6 PM $ 0.529
-0.49%
$ 112.9 million $ 11.13 million
May 1, 5 PM $ 0.532
+0.57%
$ 113.46 million $ 11.2 million
May 1, 4 PM $ 0.529
-0.11%
$ 112.82 million $ 11.29 million
May 1, 3 PM $ 0.53
-0.19%
$ 112.94 million $ 11.23 million
May 1, 2 PM $ 0.531
-0.64%
$ 113.16 million $ 13.21 million
May 1, 1 PM $ 0.534
+0.98%
$ 113.89 million $ 14.09 million
May 1, 12 PM $ 0.529
+0.57%
$ 112.79 million $ 14.16 million
May 1, 11 AM $ 0.526
-0.07%
$ 112.15 million $ 14.17 million
May 1, 10 AM $ 0.526
-0.06%
$ 112.22 million $ 14.26 million
May 1, 9 AM $ 0.526
-0.50%
$ 112.23 million $ 14.29 million
May 1, 8 AM $ 0.529
+0.26%
$ 112.79 million $ 14.16 million
May 1, 7 AM $ 0.528
-0.18%
$ 112.5 million $ 14.27 million
May 1, 6 AM $ 0.529
+0.55%
$ 112.7 million $ 15.22 million
May 1, 5 AM $ 0.526
-0.25%
$ 112.1 million $ 14.95 million
May 1, 4 AM $ 0.527
-0.26%
$ 112.39 million $ 15.05 million
May 1, 3 AM $ 0.528
+0.51%
$ 112.67 million $ 14.93 million
May 1, 2 AM $ 0.526
+0.59%
$ 112.1 million $ 15.2 million
May 1, 1 AM $ 0.523
-0.11%
$ 111.44 million $ 15.78 million
May 1, 12 AM $ 0.523
-1.11%
$ 111.56 million $ 15.83 million
Apr 30, 11 PM $ 0.529
-0.57%
$ 112.81 million $ 15.41 million
Apr 30, 10 PM $ 0.532
+0.03%
$ 113.45 million $ 15.13 million
Apr 30, 9 PM $ 0.532
+0.14%
$ 113.41 million $ 15.08 million
Apr 30, 8 PM $ 0.531
-0.73%
$ 113.24 million $ 15.17 million
Apr 30, 7 PM $ 0.535
-0.13%
$ 114.07 million $ 14.48 million
Apr 30, 6 PM $ 0.536
-0.39%
$ 114.23 million $ 14.51 million
Apr 30, 5 PM $ 0.538
-0.80%
$ 114.68 million $ 14.63 million
Apr 30, 4 PM $ 0.542
-0.06%
$ 115.62 million $ 14.02 million
Apr 30, 3 PM $ 0.543
-1.50%
$ 115.69 million $ 14.11 million
Apr 30, 2 PM $ 0.551
+0.68%
$ 117.47 million $ 12.87 million
Apr 30, 1 PM $ 0.547
+0.30%
$ 116.7 million $ 12.02 million
Apr 30, 12 PM $ 0.546
+0.31%
$ 116.35 million $ 12.11 million
Apr 30, 11 AM $ 0.544
-0.49%
$ 116 million $ 12.5 million
Apr 30, 10 AM $ 0.547
-0.23%
$ 116.57 million $ 12.68 million
Apr 30, 9 AM $ 0.548
-0.10%
$ 116.86 million $ 12.81 million