0G Historical Data

0G Page 23
Download
Date Close Price change Market cap Trading volume
12:08 PM $ 0.304
+0.00%
$ 64.8 million $ 9.83 million
12:07 PM $ 0.304
+0.06%
$ 64.8 million $ 9.84 million
12:06 PM $ 0.304
+0.01%
$ 64.8 million $ 9.84 million
12:05 PM $ 0.304
-0.04%
$ 64.8 million $ 9.84 million
12:04 PM $ 0.304
-0.08%
$ 64.76 million $ 9.85 million
12:03 PM $ 0.304
+0.00%
$ 64.76 million $ 9.85 million
12:02 PM $ 0.304
+0.04%
$ 64.76 million $ 9.86 million
12:01 PM $ 0.304
-0.01%
$ 64.76 million $ 9.87 million
12:00 PM $ 0.304
+0.05%
$ 64.76 million $ 9.87 million
11:59 AM $ 0.304
+0.02%
$ 64.76 million $ 9.9 million
11:58 AM $ 0.304
+0.08%
$ 64.76 million $ 9.91 million
11:57 AM $ 0.303
+0.00%
$ 64.76 million $ 9.91 million
11:56 AM $ 0.303
+0.00%
$ 64.76 million $ 9.92 million
11:55 AM $ 0.303
-0.01%
$ 64.76 million $ 9.92 million
11:54 AM $ 0.303
+0.00%
$ 64.7 million $ 9.93 million
11:53 AM $ 0.303
-0.06%
$ 64.7 million $ 9.93 million
11:52 AM $ 0.304
-0.03%
$ 64.7 million $ 9.93 million
11:51 AM $ 0.304
+0.01%
$ 64.7 million $ 9.94 million
11:50 AM $ 0.304
+0.00%
$ 64.7 million $ 9.94 million
11:49 AM $ 0.304
+0.10%
$ 64.75 million $ 9.94 million
11:48 AM $ 0.303
+0.00%
$ 64.75 million $ 9.94 million
11:47 AM $ 0.303
+0.08%
$ 64.75 million $ 9.95 million
11:46 AM $ 0.303
-0.06%
$ 64.75 million $ 9.96 million
11:45 AM $ 0.303
-0.01%
$ 64.75 million $ 9.99 million
11:44 AM $ 0.303
+0.02%
$ 64.68 million $ 9.99 million
11:43 AM $ 0.303
+0.00%
$ 64.68 million $ 9.99 million
11:42 AM $ 0.303
+0.01%
$ 64.68 million $ 9.99 million
11:41 AM $ 0.303
+0.00%
$ 64.68 million $ 9.99 million
11:40 AM $ 0.303
+0.09%
$ 64.68 million $ 9.98 million
11:39 AM $ 0.303
+0.08%
$ 64.58 million $ 9.98 million
11:38 AM $ 0.303
-0.01%
$ 64.58 million $ 9.98 million
11:37 AM $ 0.303
+0.00%
$ 64.58 million $ 9.99 million
11:36 AM $ 0.303
-0.08%
$ 64.58 million $ 9.99 million
11:35 AM $ 0.303
-0.04%
$ 64.58 million $ 10 million
11:34 AM $ 0.303
-0.06%
$ 64.62 million $ 10 million
11:33 AM $ 0.303
-0.03%
$ 64.62 million $ 10 million
11:32 AM $ 0.303
+0.00%
$ 64.62 million $ 10 million
11:31 AM $ 0.303
-0.09%
$ 64.62 million $ 10 million
11:30 AM $ 0.304
-0.01%
$ 64.62 million $ 10 million
11:29 AM $ 0.304
-0.02%
$ 64.74 million $ 10.02 million
11:28 AM $ 0.304
-0.02%
$ 64.74 million $ 10.02 million
11:27 AM $ 0.304
+0.01%
$ 64.74 million $ 10.02 million
11:26 AM $ 0.304
-0.01%
$ 64.74 million $ 10.02 million
11:25 AM $ 0.304
-0.05%
$ 64.74 million $ 10.04 million
11:24 AM $ 0.304
-0.10%
$ 64.84 million $ 10.06 million
11:23 AM $ 0.304
+0.06%
$ 64.84 million $ 10.06 million
11:22 AM $ 0.304
+0.00%
$ 64.84 million $ 10.07 million
11:21 AM $ 0.304
+0.00%
$ 64.84 million $ 10.08 million
11:20 AM $ 0.304
-0.01%
$ 64.84 million $ 10.08 million
11:19 AM $ 0.304
+0.03%
$ 64.87 million $ 10.08 million