0G Historical Data

0G Page 23
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.578
-0.05%
$ 123.3 million $ 16.32 million
1:36 PM $ 0.579
-0.01%
$ 123.3 million $ 16.32 million
1:35 PM $ 0.579
-0.01%
$ 123.3 million $ 16.3 million
1:34 PM $ 0.579
-0.01%
$ 123.38 million $ 16.3 million
1:33 PM $ 0.579
-0.06%
$ 123.38 million $ 16.31 million
1:32 PM $ 0.579
+0.03%
$ 123.38 million $ 16.32 million
1:31 PM $ 0.579
-0.03%
$ 123.38 million $ 16.32 million
1:30 PM $ 0.579
-0.01%
$ 123.38 million $ 16.32 million
1:29 PM $ 0.579
-0.08%
$ 123.49 million $ 16.32 million
1:28 PM $ 0.58
+0.02%
$ 123.49 million $ 16.32 million
1:27 PM $ 0.579
+0.00%
$ 123.49 million $ 16.33 million
1:26 PM $ 0.58
-0.05%
$ 123.49 million $ 16.33 million
1:25 PM $ 0.58
-0.11%
$ 123.49 million $ 16.33 million
1:24 PM $ 0.581
-0.17%
$ 123.8 million $ 16.33 million
1:23 PM $ 0.582
-0.11%
$ 123.8 million $ 16.32 million
1:22 PM $ 0.582
-0.02%
$ 123.8 million $ 16.31 million
1:21 PM $ 0.582
+0.10%
$ 123.8 million $ 16.32 million
1:20 PM $ 0.582
-0.02%
$ 123.8 million $ 16.32 million
1:19 PM $ 0.582
+0.05%
$ 124.03 million $ 16.33 million
1:18 PM $ 0.581
-0.01%
$ 124.03 million $ 16.34 million
1:17 PM $ 0.581
+0.09%
$ 124.03 million $ 16.34 million
1:16 PM $ 0.581
+0.01%
$ 124.03 million $ 16.35 million
1:15 PM $ 0.581
-0.04%
$ 124.03 million $ 16.35 million
1:14 PM $ 0.581
-0.05%
$ 123.9 million $ 16.34 million
1:13 PM $ 0.581
+0.00%
$ 123.9 million $ 16.35 million
1:12 PM $ 0.581
-0.02%
$ 123.9 million $ 16.35 million
1:11 PM $ 0.581
+0.01%
$ 123.9 million $ 16.34 million
1:10 PM $ 0.581
+0.02%
$ 123.9 million $ 16.34 million
1:09 PM $ 0.581
+0.09%
$ 123.94 million $ 16.34 million
1:08 PM $ 0.581
-0.05%
$ 123.94 million $ 16.35 million
1:07 PM $ 0.581
+0.04%
$ 123.94 million $ 16.35 million
1:06 PM $ 0.581
+0.04%
$ 123.94 million $ 16.34 million
1:05 PM $ 0.581
-0.01%
$ 123.94 million $ 16.29 million
1:04 PM $ 0.581
+0.05%
$ 123.8 million $ 16.28 million
1:03 PM $ 0.58
-0.02%
$ 123.8 million $ 16.26 million
1:02 PM $ 0.58
-0.14%
$ 123.8 million $ 16.23 million
1:01 PM $ 0.581
+0.16%
$ 123.8 million $ 16.21 million
1:00 PM $ 0.58
-0.02%
$ 123.8 million $ 16.2 million
12:59 PM $ 0.58
+0.27%
$ 123.73 million $ 16.16 million
12:58 PM $ 0.579
+0.00%
$ 123.73 million $ 16.14 million
12:57 PM $ 0.579
+0.00%
$ 123.73 million $ 16.13 million
12:56 PM $ 0.579
+0.07%
$ 123.73 million $ 16.1 million
12:55 PM $ 0.578
+0.13%
$ 123.73 million $ 16.05 million
12:54 PM $ 0.578
-0.12%
$ 123.15 million $ 15.93 million
12:53 PM $ 0.578
+0.00%
$ 123.15 million $ 15.93 million
12:52 PM $ 0.578
-0.02%
$ 123.15 million $ 15.92 million
12:51 PM $ 0.578
-0.01%
$ 123.15 million $ 15.97 million
12:50 PM $ 0.578
-0.02%
$ 123.15 million $ 15.97 million
12:49 PM $ 0.578
-0.02%
$ 123.35 million $ 15.98 million
12:48 PM $ 0.579
+0.00%
$ 123.35 million $ 15.99 million