0G Historical Data

0G Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.619
+1.17%
$ 132.04 million $ 18.25 million
Mar 3, 9 PM $ 0.612
-0.17%
$ 130.51 million $ 18.28 million
Mar 3, 8 PM $ 0.613
-0.40%
$ 130.73 million $ 18.85 million
Mar 3, 7 PM $ 0.615
-0.89%
$ 131.25 million $ 19.33 million
Mar 3, 6 PM $ 0.621
-0.12%
$ 132.43 million $ 19.72 million
Mar 3, 5 PM $ 0.622
-0.07%
$ 132.58 million $ 19.92 million
Mar 3, 4 PM $ 0.622
+0.96%
$ 132.68 million $ 20.41 million
Mar 3, 3 PM $ 0.616
+0.86%
$ 131.4 million $ 20.92 million
Mar 3, 2 PM $ 0.611
-0.84%
$ 130.29 million $ 22.33 million
Mar 3, 1 PM $ 0.616
-0.47%
$ 131.39 million $ 23.65 million
Mar 3, 12 PM $ 0.619
+0.87%
$ 132.02 million $ 23.94 million
Mar 3, 11 AM $ 0.614
+0.14%
$ 130.88 million $ 23.81 million
Mar 3, 10 AM $ 0.613
-0.13%
$ 130.7 million $ 23.72 million
Mar 3, 9 AM $ 0.614
-0.74%
$ 130.87 million $ 23.5 million
Mar 3, 8 AM $ 0.618
-2.07%
$ 131.85 million $ 23.14 million
Mar 3, 7 AM $ 0.631
+0.31%
$ 134.63 million $ 23.14 million
Mar 3, 6 AM $ 0.629
+0.59%
$ 134.22 million $ 23.12 million
Mar 3, 5 AM $ 0.626
+0.48%
$ 133.43 million $ 22.81 million
Mar 3, 4 AM $ 0.623
-0.71%
$ 132.77 million $ 22.7 million
Mar 3, 3 AM $ 0.627
+0.13%
$ 133.73 million $ 22.67 million
Mar 3, 2 AM $ 0.626
+0.99%
$ 133.55 million $ 22.84 million
Mar 3, 1 AM $ 0.62
-0.37%
$ 132.25 million $ 22.58 million
Mar 3, 12 AM $ 0.622
+0.03%
$ 132.74 million $ 22.09 million
Mar 2, 11 PM $ 0.622
-1.31%
$ 132.7 million $ 21.52 million
Mar 2, 10 PM $ 0.631
-0.14%
$ 134.46 million $ 21.23 million
Mar 2, 9 PM $ 0.631
+0.12%
$ 134.66 million $ 21.37 million
Mar 2, 8 PM $ 0.631
-0.56%
$ 134.49 million $ 20.9 million
Mar 2, 7 PM $ 0.634
+0.71%
$ 135.25 million $ 20.75 million
Mar 2, 6 PM $ 0.63
-0.24%
$ 134.29 million $ 20.33 million
Mar 2, 5 PM $ 0.631
+0.10%
$ 134.61 million $ 20.02 million
Mar 2, 4 PM $ 0.631
+0.32%
$ 134.47 million $ 19.52 million
Mar 2, 3 PM $ 0.629
+0.45%
$ 134.05 million $ 18.87 million
Mar 2, 2 PM $ 0.626
+3.16%
$ 133.45 million $ 17.93 million
Mar 2, 1 PM $ 0.607
-0.72%
$ 129.36 million $ 17.04 million
Mar 2, 12 PM $ 0.611
-0.31%
$ 130.3 million $ 17.69 million
Mar 2, 11 AM $ 0.613
-0.16%
$ 130.71 million $ 17.7 million
Mar 2, 10 AM $ 0.614
+0.02%
$ 130.9 million $ 17.54 million
Mar 2, 9 AM $ 0.614
+0.40%
$ 130.88 million $ 17.55 million
Mar 2, 8 AM $ 0.611
-0.68%
$ 130.36 million $ 17.49 million
Mar 2, 7 AM $ 0.615
+0.12%
$ 131.24 million $ 17.34 million
Mar 2, 6 AM $ 0.615
-1.15%
$ 131.09 million $ 16.98 million
Mar 2, 5 AM $ 0.622
+0.55%
$ 132.61 million $ 17.31 million
Mar 2, 4 AM $ 0.618
-0.29%
$ 131.89 million $ 17.09 million
Mar 2, 3 AM $ 0.62
+0.44%
$ 132.28 million $ 17.78 million
Mar 2, 2 AM $ 0.618
-0.70%
$ 131.7 million $ 18.63 million
Mar 2, 1 AM $ 0.622
-0.26%
$ 132.63 million $ 19.61 million
Mar 2, 12 AM $ 0.624
+0.32%
$ 132.98 million $ 20.52 million
Mar 1, 11 PM $ 0.622
+0.34%
$ 132.55 million $ 21.4 million
Mar 1, 10 PM $ 0.619
+0.31%
$ 132.1 million $ 21.81 million
Mar 1, 9 PM $ 0.618
+0.68%
$ 131.69 million $ 22.19 million