0G Historical Data

0G Page 24
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.207
+0.12%
$ 44.12 million $ 6.97 million
Jun 30, 8 AM $ 0.207
-0.69%
$ 44.07 million $ 6.88 million
Jun 30, 7 AM $ 0.208
-0.90%
$ 44.37 million $ 6.77 million
Jun 30, 6 AM $ 0.21
-0.05%
$ 44.77 million $ 6.65 million
Jun 30, 5 AM $ 0.21
+0.11%
$ 44.79 million $ 6.69 million
Jun 30, 4 AM $ 0.21
+0.33%
$ 44.74 million $ 6.69 million
Jun 30, 3 AM $ 0.209
-0.51%
$ 44.59 million $ 6.68 million
Jun 30, 2 AM $ 0.21
+0.06%
$ 44.83 million $ 6.73 million
Jun 30, 1 AM $ 0.21
-0.11%
$ 44.8 million $ 6.77 million
Jun 30, 12 AM $ 0.21
-1.38%
$ 44.85 million $ 6.77 million
Jun 29, 11 PM $ 0.213
-0.16%
$ 45.48 million $ 7.2 million
Jun 29, 10 PM $ 0.214
-1.45%
$ 45.55 million $ 7.17 million
Jun 29, 9 PM $ 0.217
+0.22%
$ 46.22 million $ 7.2 million
Jun 29, 8 PM $ 0.216
+0.03%
$ 46.12 million $ 7.29 million
Jun 29, 7 PM $ 0.216
-0.13%
$ 46.11 million $ 7.31 million
Jun 29, 6 PM $ 0.217
-0.81%
$ 46.17 million $ 7.39 million
Jun 29, 5 PM $ 0.218
+0.97%
$ 46.55 million $ 7.44 million
Jun 29, 4 PM $ 0.216
-0.46%
$ 46.1 million $ 7.43 million
Jun 29, 3 PM $ 0.217
+0.24%
$ 46.31 million $ 7.54 million
Jun 29, 2 PM $ 0.217
-1.33%
$ 46.2 million $ 8.16 million
Jun 29, 1 PM $ 0.22
+0.94%
$ 46.82 million $ 8.02 million
Jun 29, 12 PM $ 0.217
-0.19%
$ 46.38 million $ 8.11 million
Jun 29, 11 AM $ 0.218
+0.02%
$ 46.47 million $ 8.16 million
Jun 29, 10 AM $ 0.218
+0.44%
$ 46.46 million $ 8.19 million
Jun 29, 9 AM $ 0.217
+0.48%
$ 46.26 million $ 8.27 million
Jun 29, 8 AM $ 0.216
-0.95%
$ 46.04 million $ 8.33 million
Jun 29, 7 AM $ 0.218
-0.06%
$ 46.48 million $ 8.4 million
Jun 29, 6 AM $ 0.218
+0.60%
$ 46.51 million $ 8.41 million
Jun 29, 5 AM $ 0.217
+0.54%
$ 46.23 million $ 8.51 million
Jun 29, 4 AM $ 0.216
-0.69%
$ 45.98 million $ 8.68 million
Jun 29, 3 AM $ 0.217
-0.04%
$ 46.3 million $ 8.74 million
Jun 29, 2 AM $ 0.217
+0.87%
$ 46.31 million $ 8.86 million
Jun 29, 1 AM $ 0.215
-0.69%
$ 45.91 million $ 9.12 million
Jun 29, 12 AM $ 0.217
-0.21%
$ 46.23 million $ 9.51 million
Jun 28, 11 PM $ 0.217
+1.21%
$ 46.33 million $ 9.67 million
Jun 28, 10 PM $ 0.215
-0.60%
$ 45.78 million $ 10.02 million
Jun 28, 9 PM $ 0.216
-1.36%
$ 46.05 million $ 10.66 million
Jun 28, 8 PM $ 0.219
-0.03%
$ 46.69 million $ 11.86 million
Jun 28, 7 PM $ 0.219
-0.59%
$ 46.7 million $ 13.07 million
Jun 28, 6 PM $ 0.22
-0.31%
$ 46.98 million $ 16.14 million
Jun 28, 5 PM $ 0.221
-0.23%
$ 47.12 million $ 16.29 million
Jun 28, 4 PM $ 0.222
-0.11%
$ 47.24 million $ 16.68 million
Jun 28, 3 PM $ 0.222
-0.80%
$ 47.29 million $ 17.5 million
Jun 28, 2 PM $ 0.224
+0.19%
$ 47.67 million $ 21.12 million
Jun 28, 1 PM $ 0.223
-1.52%
$ 47.58 million $ 21.13 million
Jun 28, 12 PM $ 0.227
+0.76%
$ 48.31 million $ 20.89 million
Jun 28, 11 AM $ 0.225
+0.60%
$ 47.95 million $ 20.61 million
Jun 28, 10 AM $ 0.224
-0.55%
$ 47.66 million $ 20.5 million
Jun 28, 9 AM $ 0.225
-0.81%
$ 47.92 million $ 20.38 million
Jun 28, 8 AM $ 0.227
+0.42%
$ 48.33 million $ 20.36 million