0G Historical Data

0G Page 24
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.578
+0.01%
$ 123.2 million $ 16.13 million
2:26 PM $ 0.578
+0.01%
$ 123.2 million $ 16.14 million
2:25 PM $ 0.578
+0.00%
$ 123.2 million $ 16.14 million
2:24 PM $ 0.578
+0.06%
$ 123.22 million $ 16.16 million
2:23 PM $ 0.577
+0.00%
$ 123.22 million $ 16.17 million
2:22 PM $ 0.577
+0.04%
$ 123.22 million $ 16.17 million
2:21 PM $ 0.577
-0.02%
$ 123.22 million $ 16.17 million
2:20 PM $ 0.577
+0.00%
$ 123.22 million $ 16.17 million
2:19 PM $ 0.577
+0.07%
$ 123.13 million $ 16.18 million
2:18 PM $ 0.577
+0.00%
$ 123.13 million $ 16.17 million
2:17 PM $ 0.577
+0.00%
$ 123.13 million $ 16.17 million
2:16 PM $ 0.577
+0.02%
$ 123.13 million $ 16.16 million
2:15 PM $ 0.577
+0.00%
$ 123.13 million $ 16.16 million
2:14 PM $ 0.577
+0.02%
$ 122.99 million $ 16.16 million
2:13 PM $ 0.577
+0.00%
$ 122.99 million $ 16.15 million
2:12 PM $ 0.576
+0.04%
$ 122.99 million $ 16.15 million
2:11 PM $ 0.576
+0.01%
$ 122.99 million $ 16.15 million
2:10 PM $ 0.576
+0.00%
$ 122.99 million $ 16.15 million
2:09 PM $ 0.576
+0.00%
$ 122.87 million $ 16.15 million
2:08 PM $ 0.576
+0.00%
$ 122.87 million $ 16.15 million
2:07 PM $ 0.576
+0.00%
$ 122.87 million $ 16.15 million
2:06 PM $ 0.576
-0.05%
$ 122.87 million $ 16.16 million
2:05 PM $ 0.576
-0.01%
$ 122.87 million $ 16.17 million
2:04 PM $ 0.576
-0.07%
$ 122.92 million $ 16.19 million
2:03 PM $ 0.577
-0.03%
$ 122.92 million $ 16.19 million
2:02 PM $ 0.577
+0.00%
$ 122.92 million $ 16.2 million
2:01 PM $ 0.577
-0.01%
$ 122.92 million $ 16.2 million
2:00 PM $ 0.577
-0.01%
$ 122.92 million $ 16.2 million
1:59 PM $ 0.577
-0.03%
$ 123.06 million $ 16.2 million
1:58 PM $ 0.577
+0.00%
$ 123.06 million $ 16.2 million
1:57 PM $ 0.577
+0.00%
$ 123.06 million $ 16.2 million
1:56 PM $ 0.577
-0.01%
$ 123.06 million $ 16.21 million
1:55 PM $ 0.577
-0.01%
$ 123.06 million $ 16.21 million
1:54 PM $ 0.577
+0.06%
$ 123.12 million $ 16.21 million
1:53 PM $ 0.577
+0.00%
$ 123.12 million $ 16.22 million
1:52 PM $ 0.577
+0.00%
$ 123.12 million $ 16.22 million
1:51 PM $ 0.577
-0.01%
$ 123.12 million $ 16.22 million
1:50 PM $ 0.577
-0.01%
$ 123.12 million $ 16.26 million
1:49 PM $ 0.577
-0.07%
$ 123.08 million $ 16.26 million
1:48 PM $ 0.578
-0.01%
$ 123.08 million $ 16.27 million
1:47 PM $ 0.578
+0.00%
$ 123.08 million $ 16.27 million
1:46 PM $ 0.578
+0.01%
$ 123.08 million $ 16.28 million
1:45 PM $ 0.578
+0.00%
$ 123.08 million $ 16.28 million
1:44 PM $ 0.578
-0.01%
$ 123.24 million $ 16.29 million
1:43 PM $ 0.578
+0.00%
$ 123.24 million $ 16.3 million
1:42 PM $ 0.578
+0.00%
$ 123.24 million $ 16.31 million
1:41 PM $ 0.578
-0.02%
$ 123.24 million $ 16.31 million
1:40 PM $ 0.578
-0.01%
$ 123.24 million $ 16.32 million
1:39 PM $ 0.578
+0.02%
$ 123.3 million $ 16.32 million
1:38 PM $ 0.578
-0.03%
$ 123.3 million $ 16.32 million