0G Historical Data

0G Page 26
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.577
+0.00%
$ 123.03 million $ 15.88 million
4:14 PM $ 0.577
-0.01%
$ 123.11 million $ 15.88 million
4:13 PM $ 0.577
+0.00%
$ 123.11 million $ 15.88 million
4:12 PM $ 0.577
+0.07%
$ 123.11 million $ 15.88 million
4:11 PM $ 0.577
-0.04%
$ 123.11 million $ 15.89 million
4:10 PM $ 0.577
-0.02%
$ 123.11 million $ 15.89 million
4:09 PM $ 0.577
+0.12%
$ 123.11 million $ 15.88 million
4:08 PM $ 0.577
-0.01%
$ 123.11 million $ 15.88 million
4:07 PM $ 0.577
+0.07%
$ 123.11 million $ 15.88 million
4:06 PM $ 0.576
-0.04%
$ 123.11 million $ 15.89 million
4:05 PM $ 0.577
+0.01%
$ 123.11 million $ 15.87 million
4:04 PM $ 0.576
+0.28%
$ 122.93 million $ 15.87 million
4:03 PM $ 0.575
+0.04%
$ 122.93 million $ 15.87 million
4:02 PM $ 0.575
+0.02%
$ 122.93 million $ 15.87 million
4:01 PM $ 0.575
-0.02%
$ 122.93 million $ 15.88 million
4:00 PM $ 0.575
+0.00%
$ 122.93 million $ 15.88 million
3:59 PM $ 0.575
+0.00%
$ 122.55 million $ 15.89 million
3:58 PM $ 0.575
+0.00%
$ 122.55 million $ 15.89 million
3:57 PM $ 0.575
-0.02%
$ 122.55 million $ 15.89 million
3:56 PM $ 0.575
+0.00%
$ 122.55 million $ 15.89 million
3:55 PM $ 0.575
+0.00%
$ 122.55 million $ 15.89 million
3:54 PM $ 0.575
+0.01%
$ 122.57 million $ 15.89 million
3:53 PM $ 0.575
-0.02%
$ 122.57 million $ 15.89 million
3:52 PM $ 0.575
+0.07%
$ 122.57 million $ 15.89 million
3:51 PM $ 0.574
+0.01%
$ 122.57 million $ 15.89 million
3:50 PM $ 0.574
-0.03%
$ 122.57 million $ 15.89 million
3:49 PM $ 0.574
+0.01%
$ 122.48 million $ 15.89 million
3:48 PM $ 0.574
+0.10%
$ 122.48 million $ 15.89 million
3:47 PM $ 0.574
-0.05%
$ 122.48 million $ 15.9 million
3:46 PM $ 0.574
+0.02%
$ 122.48 million $ 15.9 million
3:45 PM $ 0.574
-0.05%
$ 122.48 million $ 15.9 million
3:44 PM $ 0.574
+0.05%
$ 122.44 million $ 15.9 million
3:43 PM $ 0.574
-0.01%
$ 122.44 million $ 15.9 million
3:42 PM $ 0.574
+0.06%
$ 122.44 million $ 15.9 million
3:41 PM $ 0.574
+0.00%
$ 122.44 million $ 15.9 million
3:40 PM $ 0.574
-0.04%
$ 122.44 million $ 15.9 million
3:39 PM $ 0.574
+0.01%
$ 122.36 million $ 15.88 million
3:38 PM $ 0.574
+0.05%
$ 122.36 million $ 15.86 million
3:37 PM $ 0.573
-0.01%
$ 122.36 million $ 15.85 million
3:36 PM $ 0.574
-0.18%
$ 122.36 million $ 15.82 million
3:35 PM $ 0.575
-0.04%
$ 122.36 million $ 15.79 million
3:34 PM $ 0.575
-0.29%
$ 122.64 million $ 15.78 million
3:33 PM $ 0.577
-0.22%
$ 122.64 million $ 15.77 million
3:32 PM $ 0.578
-0.02%
$ 122.64 million $ 15.77 million
3:31 PM $ 0.578
-0.15%
$ 122.64 million $ 15.77 million
3:30 PM $ 0.579
-0.05%
$ 122.64 million $ 15.76 million
3:29 PM $ 0.579
-0.02%
$ 123.55 million $ 15.76 million
3:28 PM $ 0.579
+0.01%
$ 123.55 million $ 15.75 million
3:27 PM $ 0.579
+0.01%
$ 123.55 million $ 15.75 million
3:26 PM $ 0.579
+0.04%
$ 123.55 million $ 15.76 million