0G Historical Data

0G Page 27
Download
Date Close Price change Market cap Trading volume
5:03 PM $ 0.574
+0.00%
$ 122.33 million $ 15.69 million
5:02 PM $ 0.574
-0.06%
$ 122.33 million $ 15.69 million
5:01 PM $ 0.574
-0.01%
$ 122.33 million $ 15.69 million
5:00 PM $ 0.574
-0.05%
$ 122.33 million $ 15.69 million
4:59 PM $ 0.575
-0.01%
$ 122.57 million $ 15.69 million
4:58 PM $ 0.575
+0.01%
$ 122.57 million $ 15.7 million
4:57 PM $ 0.575
-0.05%
$ 122.57 million $ 15.69 million
4:56 PM $ 0.575
+0.03%
$ 122.57 million $ 15.69 million
4:55 PM $ 0.575
-0.02%
$ 122.57 million $ 15.69 million
4:54 PM $ 0.575
-0.12%
$ 122.6 million $ 15.69 million
4:53 PM $ 0.576
+0.00%
$ 122.6 million $ 15.69 million
4:52 PM $ 0.576
+0.00%
$ 122.6 million $ 15.69 million
4:51 PM $ 0.576
+0.00%
$ 122.6 million $ 15.69 million
4:50 PM $ 0.576
+0.00%
$ 122.6 million $ 15.7 million
4:49 PM $ 0.576
+0.05%
$ 122.75 million $ 15.7 million
4:48 PM $ 0.575
+0.00%
$ 122.75 million $ 15.7 million
4:47 PM $ 0.575
+0.06%
$ 122.75 million $ 15.7 million
4:46 PM $ 0.575
+0.06%
$ 122.75 million $ 15.71 million
4:45 PM $ 0.575
+0.03%
$ 122.75 million $ 15.71 million
4:44 PM $ 0.575
-0.01%
$ 122.52 million $ 15.71 million
4:43 PM $ 0.575
+0.00%
$ 122.52 million $ 15.71 million
4:42 PM $ 0.575
+0.05%
$ 122.52 million $ 15.71 million
4:41 PM $ 0.574
-0.07%
$ 122.52 million $ 15.72 million
4:40 PM $ 0.575
+0.00%
$ 122.52 million $ 15.72 million
4:39 PM $ 0.575
+0.01%
$ 122.56 million $ 15.72 million
4:38 PM $ 0.575
+0.05%
$ 122.56 million $ 15.72 million
4:37 PM $ 0.574
-0.08%
$ 122.56 million $ 15.72 million
4:36 PM $ 0.575
-0.01%
$ 122.56 million $ 15.74 million
4:35 PM $ 0.575
+0.00%
$ 122.56 million $ 15.74 million
4:34 PM $ 0.575
+0.03%
$ 122.6 million $ 15.75 million
4:33 PM $ 0.575
+0.00%
$ 122.6 million $ 15.74 million
4:32 PM $ 0.575
-0.01%
$ 122.6 million $ 15.75 million
4:31 PM $ 0.575
+0.00%
$ 122.6 million $ 15.75 million
4:30 PM $ 0.575
-0.04%
$ 122.6 million $ 15.75 million
4:29 PM $ 0.575
-0.10%
$ 122.61 million $ 15.75 million
4:28 PM $ 0.576
-0.05%
$ 122.61 million $ 15.75 million
4:27 PM $ 0.576
-0.02%
$ 122.61 million $ 15.75 million
4:26 PM $ 0.576
+0.00%
$ 122.61 million $ 15.75 million
4:25 PM $ 0.576
+0.00%
$ 122.61 million $ 15.76 million
4:24 PM $ 0.576
-0.05%
$ 122.82 million $ 15.76 million
4:23 PM $ 0.576
+0.00%
$ 122.82 million $ 15.76 million
4:22 PM $ 0.576
-0.05%
$ 122.82 million $ 15.77 million
4:21 PM $ 0.577
-0.01%
$ 122.82 million $ 15.79 million
4:20 PM $ 0.577
-0.06%
$ 122.82 million $ 15.8 million
4:19 PM $ 0.577
-0.04%
$ 123.03 million $ 15.82 million
4:18 PM $ 0.577
-0.03%
$ 123.03 million $ 15.85 million
4:17 PM $ 0.577
-0.01%
$ 123.03 million $ 15.87 million
4:16 PM $ 0.577
+0.01%
$ 123.03 million $ 15.87 million
4:15 PM $ 0.577
+0.00%
$ 123.03 million $ 15.88 million
4:14 PM $ 0.577
-0.01%
$ 123.11 million $ 15.88 million