0G Historical Data

0G Page 28
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.577
+0.00%
$ 123.02 million $ 15.55 million
7:29 PM $ 0.577
+0.01%
$ 122.95 million $ 15.55 million
7:28 PM $ 0.576
+0.01%
$ 122.95 million $ 15.55 million
7:27 PM $ 0.576
+0.02%
$ 122.95 million $ 15.55 million
7:26 PM $ 0.576
+0.06%
$ 122.95 million $ 15.55 million
7:25 PM $ 0.576
+0.00%
$ 122.95 million $ 15.56 million
7:24 PM $ 0.576
-0.05%
$ 122.82 million $ 15.58 million
7:23 PM $ 0.576
-0.01%
$ 122.82 million $ 15.58 million
7:22 PM $ 0.576
-0.05%
$ 122.82 million $ 15.59 million
7:21 PM $ 0.577
+0.00%
$ 122.82 million $ 15.58 million
7:20 PM $ 0.577
+0.00%
$ 122.82 million $ 15.59 million
7:19 PM $ 0.577
+0.04%
$ 122.94 million $ 15.6 million
7:18 PM $ 0.576
+0.06%
$ 122.94 million $ 15.64 million
7:17 PM $ 0.576
-0.06%
$ 122.94 million $ 15.64 million
7:16 PM $ 0.576
-0.03%
$ 122.94 million $ 15.64 million
7:15 PM $ 0.576
+0.01%
$ 122.94 million $ 15.64 million
7:14 PM $ 0.576
-0.04%
$ 122.89 million $ 15.65 million
7:13 PM $ 0.576
+0.00%
$ 122.89 million $ 15.65 million
7:12 PM $ 0.576
-0.03%
$ 122.89 million $ 15.65 million
7:11 PM $ 0.577
-0.02%
$ 122.89 million $ 15.65 million
7:10 PM $ 0.577
-0.02%
$ 122.89 million $ 15.65 million
7:09 PM $ 0.577
+0.06%
$ 123.01 million $ 15.65 million
7:08 PM $ 0.577
+0.04%
$ 123.01 million $ 15.65 million
7:07 PM $ 0.576
+0.05%
$ 123.01 million $ 15.66 million
7:06 PM $ 0.576
+0.01%
$ 123.01 million $ 15.65 million
7:05 PM $ 0.576
+0.10%
$ 123.01 million $ 15.64 million
7:04 PM $ 0.575
+0.12%
$ 122.7 million $ 15.64 million
7:03 PM $ 0.575
+0.00%
$ 122.7 million $ 15.64 million
7:02 PM $ 0.575
+0.03%
$ 122.7 million $ 15.64 million
7:01 PM $ 0.575
+0.07%
$ 122.7 million $ 15.65 million
7:00 PM $ 0.574
+0.06%
$ 122.7 million $ 15.65 million
6:59 PM $ 0.574
-0.01%
$ 122.33 million $ 15.66 million
6:58 PM $ 0.574
+0.00%
$ 122.33 million $ 15.66 million
6:57 PM $ 0.574
-0.04%
$ 122.33 million $ 15.66 million
6:56 PM $ 0.574
-0.06%
$ 122.33 million $ 15.66 million
6:55 PM $ 0.574
+0.07%
$ 122.33 million $ 15.66 million
6:54 PM $ 0.574
-0.12%
$ 122.39 million $ 15.67 million
6:53 PM $ 0.575
+0.00%
$ 122.39 million $ 15.68 million
6:52 PM $ 0.575
+0.04%
$ 122.39 million $ 15.68 million
6:51 PM $ 0.574
+0.00%
$ 122.39 million $ 15.69 million
6:50 PM $ 0.574
+0.00%
$ 122.39 million $ 15.72 million
6:49 PM $ 0.574
-0.01%
$ 122.49 million $ 15.73 million
6:48 PM $ 0.574
+0.08%
$ 122.49 million $ 15.73 million
6:47 PM $ 0.574
-0.01%
$ 122.49 million $ 15.74 million
6:46 PM $ 0.574
+0.00%
$ 122.49 million $ 15.74 million
6:45 PM $ 0.574
-0.07%
$ 122.49 million $ 15.75 million
6:44 PM $ 0.574
+0.01%
$ 122.51 million $ 15.75 million
6:43 PM $ 0.574
+0.00%
$ 122.51 million $ 15.76 million
6:42 PM $ 0.574
+0.01%
$ 122.51 million $ 15.76 million
6:41 PM $ 0.574
+0.01%
$ 122.51 million $ 15.77 million