0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.624
-2.38%
$ 132.99 million $ 87.85 million
Apr 12, 6 PM $ 0.64
+2.76%
$ 136.48 million $ 77.86 million
Apr 12, 5 PM $ 0.623
+0.47%
$ 132.84 million $ 74.28 million
Apr 12, 4 PM $ 0.62
+8.98%
$ 132.2 million $ 65.9 million
Apr 12, 3 PM $ 0.569
+1.13%
$ 121.3 million $ 20.63 million
Apr 12, 2 PM $ 0.562
+1.23%
$ 119.94 million $ 20.03 million
Apr 12, 1 PM $ 0.556
+0.73%
$ 118.49 million $ 18.78 million
Apr 12, 12 PM $ 0.551
+0.31%
$ 117.54 million $ 16.54 million
Apr 12, 11 AM $ 0.549
+0.65%
$ 117.17 million $ 14.72 million
Apr 12, 10 AM $ 0.546
+0.72%
$ 116.42 million $ 14.62 million
Apr 12, 9 AM $ 0.542
+0.44%
$ 115.59 million $ 14.24 million
Apr 12, 8 AM $ 0.54
+1.11%
$ 115.09 million $ 13.68 million
Apr 12, 7 AM $ 0.534
-0.80%
$ 113.82 million $ 13.82 million
Apr 12, 6 AM $ 0.538
-0.57%
$ 114.74 million $ 13.55 million
Apr 12, 5 AM $ 0.541
+0.53%
$ 115.39 million $ 13.51 million
Apr 12, 4 AM $ 0.538
+0.40%
$ 114.79 million $ 13.52 million
Apr 12, 3 AM $ 0.536
-0.27%
$ 114.33 million $ 13.41 million
Apr 12, 2 AM $ 0.538
-0.10%
$ 114.64 million $ 13.28 million
Apr 12, 1 AM $ 0.538
-2.53%
$ 114.76 million $ 12.78 million
Apr 12, 12 AM $ 0.552
-0.71%
$ 117.74 million $ 12.53 million
Apr 11, 11 PM $ 0.556
+0.22%
$ 118.58 million $ 12.57 million
Apr 11, 10 PM $ 0.555
+0.48%
$ 118.32 million $ 12.51 million
Apr 11, 9 PM $ 0.552
-0.42%
$ 117.76 million $ 12.49 million
Apr 11, 8 PM $ 0.555
-0.24%
$ 118.25 million $ 12.96 million
Apr 11, 7 PM $ 0.556
+1.01%
$ 118.53 million $ 13.1 million
Apr 11, 6 PM $ 0.55
+1.22%
$ 117.34 million $ 12.81 million
Apr 11, 5 PM $ 0.543
+0.48%
$ 115.88 million $ 11.96 million
Apr 11, 4 PM $ 0.541
+0.05%
$ 115.33 million $ 11.64 million
Apr 11, 3 PM $ 0.541
-0.20%
$ 115.27 million $ 11.4 million
Apr 11, 2 PM $ 0.542
+0.29%
$ 115.51 million $ 11.61 million
Apr 11, 1 PM $ 0.54
+0.29%
$ 115.17 million $ 11.87 million
Apr 11, 12 PM $ 0.539
+0.05%
$ 114.84 million $ 10.04 million
Apr 11, 11 AM $ 0.538
-0.61%
$ 114.78 million $ 10.75 million
Apr 11, 10 AM $ 0.542
-0.04%
$ 115.49 million $ 10.99 million
Apr 11, 9 AM $ 0.542
-0.18%
$ 115.53 million $ 11.66 million
Apr 11, 8 AM $ 0.543
+0.82%
$ 115.74 million $ 13.39 million
Apr 11, 7 AM $ 0.538
+0.18%
$ 114.8 million $ 13.51 million
Apr 11, 6 AM $ 0.537
-0.04%
$ 114.59 million $ 13.66 million
Apr 11, 5 AM $ 0.538
-0.10%
$ 114.64 million $ 13.65 million
Apr 11, 4 AM $ 0.538
+0.13%
$ 114.75 million $ 13.78 million
Apr 11, 3 AM $ 0.537
+0.11%
$ 114.59 million $ 13.82 million
Apr 11, 2 AM $ 0.537
-0.03%
$ 114.46 million $ 13.95 million
Apr 11, 1 AM $ 0.537
+0.10%
$ 114.5 million $ 14.02 million
Apr 11, 12 AM $ 0.536
-1.06%
$ 114.39 million $ 14.04 million
Apr 10, 11 PM $ 0.542
-0.53%
$ 115.62 million $ 14.21 million
Apr 10, 10 PM $ 0.545
+0.32%
$ 116.23 million $ 14.34 million
Apr 10, 9 PM $ 0.543
-0.18%
$ 115.86 million $ 14.96 million
Apr 10, 8 PM $ 0.544
+0.60%
$ 116.06 million $ 14.57 million
Apr 10, 7 PM $ 0.541
+0.51%
$ 115.36 million $ 14.86 million
Apr 10, 6 PM $ 0.538
+0.95%
$ 114.78 million $ 14.92 million