0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
Aug 12, 10 AM $ 0.156
+0.06%
$ 33.35 million $ 11.52 million
Aug 12, 9 AM $ 0.156
+0.10%
$ 33.33 million $ 11.66 million
Aug 12, 8 AM $ 0.156
-0.22%
$ 33.3 million $ 11.96 million
Aug 12, 7 AM $ 0.157
+0.01%
$ 33.37 million $ 12.21 million
Aug 12, 6 AM $ 0.156
-0.20%
$ 33.37 million $ 12.82 million
Aug 12, 5 AM $ 0.157
-1.64%
$ 33.43 million $ 13.27 million
Aug 12, 4 AM $ 0.159
-0.31%
$ 33.99 million $ 13.4 million
Aug 12, 3 AM $ 0.16
-0.66%
$ 34.1 million $ 13.58 million
Aug 12, 2 AM $ 0.161
+0.94%
$ 34.32 million $ 13.73 million
Aug 12, 1 AM $ 0.159
-1.36%
$ 34 million $ 14 million
Aug 12, 12 AM $ 0.162
+2.07%
$ 34.47 million $ 14.06 million
Aug 11, 11 PM $ 0.158
-0.05%
$ 33.77 million $ 13.86 million
Aug 11, 10 PM $ 0.158
-0.01%
$ 33.79 million $ 13.82 million
Aug 11, 9 PM $ 0.158
-1.33%
$ 33.79 million $ 13.86 million
Aug 11, 8 PM $ 0.161
-1.00%
$ 34.25 million $ 13.81 million
Aug 11, 7 PM $ 0.162
+1.05%
$ 34.59 million $ 13.75 million
Aug 11, 6 PM $ 0.161
-0.05%
$ 34.23 million $ 13.61 million
Aug 11, 5 PM $ 0.161
+0.24%
$ 34.25 million $ 13.5 million
Aug 11, 4 PM $ 0.16
+1.22%
$ 34.17 million $ 13.65 million
Aug 11, 3 PM $ 0.158
-2.53%
$ 33.75 million $ 13.65 million
Aug 11, 2 PM $ 0.162
+1.29%
$ 34.63 million $ 13.73 million
Aug 11, 1 PM $ 0.16
-1.17%
$ 34.19 million $ 13.64 million
Aug 11, 12 PM $ 0.162
-1.87%
$ 34.59 million $ 13.68 million
Aug 11, 11 AM $ 0.165
+1.84%
$ 35.26 million $ 11.87 million
Aug 11, 10 AM $ 0.162
+0.72%
$ 34.62 million $ 10.71 million
Aug 11, 9 AM $ 0.161
-0.54%
$ 34.37 million $ 10.63 million
Aug 11, 8 AM $ 0.162
+0.12%
$ 34.56 million $ 10.33 million
Aug 11, 7 AM $ 0.162
-1.26%
$ 34.51 million $ 9.99 million
Aug 11, 6 AM $ 0.164
+1.12%
$ 34.95 million $ 9.44 million
Aug 11, 5 AM $ 0.162
+0.69%
$ 34.56 million $ 8.87 million
Aug 11, 4 AM $ 0.161
-0.25%
$ 34.32 million $ 8.66 million
Aug 11, 3 AM $ 0.161
-0.55%
$ 34.41 million $ 8.33 million
Aug 11, 2 AM $ 0.162
+1.71%
$ 34.6 million $ 8.21 million
Aug 11, 1 AM $ 0.16
+2.57%
$ 34.02 million $ 7.77 million
Aug 11, 12 AM $ 0.156
+1.77%
$ 33.16 million $ 7.39 million
Aug 10, 11 PM $ 0.153
-0.52%
$ 32.59 million $ 7.26 million
Aug 10, 10 PM $ 0.154
+0.08%
$ 32.76 million $ 7.35 million
Aug 10, 9 PM $ 0.153
-0.59%
$ 32.73 million $ 7.24 million
Aug 10, 8 PM $ 0.154
-0.05%
$ 32.93 million $ 7.21 million
Aug 10, 7 PM $ 0.154
-0.04%
$ 32.94 million $ 7.21 million
Aug 10, 6 PM $ 0.155
-0.91%
$ 32.95 million $ 7.23 million
Aug 10, 5 PM $ 0.156
+0.85%
$ 33.26 million $ 7.27 million
Aug 10, 4 PM $ 0.155
-0.86%
$ 32.98 million $ 7.21 million
Aug 10, 3 PM $ 0.156
+1.15%
$ 33.26 million $ 7.07 million
Aug 10, 2 PM $ 0.154
-1.11%
$ 32.88 million $ 7.01 million
Aug 10, 1 PM $ 0.156
+0.61%
$ 33.25 million $ 6.7 million
Aug 10, 12 PM $ 0.155
-0.14%
$ 33.05 million $ 6.46 million
Aug 10, 11 AM $ 0.155
+0.61%
$ 33.1 million $ 6.37 million
Aug 10, 10 AM $ 0.154
+1.24%
$ 32.9 million $ 6.3 million
Aug 10, 9 AM $ 0.152
-1.06%
$ 32.49 million $ 6.11 million