0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.29
-0.65%
$ 61.84 million $ 6.89 million
Jun 12, 12 AM $ 0.292
-0.24%
$ 62.26 million $ 6.91 million
Jun 11, 11 PM $ 0.293
-0.25%
$ 62.41 million $ 6.89 million
Jun 11, 10 PM $ 0.293
-0.85%
$ 62.56 million $ 6.99 million
Jun 11, 9 PM $ 0.296
+0.28%
$ 63.1 million $ 7.08 million
Jun 11, 8 PM $ 0.295
-0.33%
$ 62.92 million $ 7.34 million
Jun 11, 7 PM $ 0.296
+0.23%
$ 63.13 million $ 7.57 million
Jun 11, 6 PM $ 0.295
-0.68%
$ 62.99 million $ 7.74 million
Jun 11, 5 PM $ 0.297
+0.99%
$ 63.42 million $ 7.85 million
Jun 11, 4 PM $ 0.294
-0.53%
$ 62.79 million $ 7.85 million
Jun 11, 3 PM $ 0.296
+0.20%
$ 63.13 million $ 7.9 million
Jun 11, 2 PM $ 0.295
+1.83%
$ 63 million $ 7.96 million
Jun 11, 1 PM $ 0.29
+1.14%
$ 61.87 million $ 7.95 million
Jun 11, 12 PM $ 0.287
-1.44%
$ 61.17 million $ 7.92 million
Jun 11, 11 AM $ 0.291
-0.80%
$ 62.09 million $ 7.88 million
Jun 11, 10 AM $ 0.294
+2.84%
$ 62.59 million $ 7.89 million
Jun 11, 9 AM $ 0.285
-0.78%
$ 60.86 million $ 7.54 million
Jun 11, 8 AM $ 0.288
+1.17%
$ 61.34 million $ 7.62 million
Jun 11, 7 AM $ 0.284
-0.86%
$ 60.63 million $ 7.64 million
Jun 11, 6 AM $ 0.287
+0.19%
$ 61.15 million $ 7.68 million
Jun 11, 5 AM $ 0.286
-0.67%
$ 61.04 million $ 7.75 million
Jun 11, 4 AM $ 0.288
+1.86%
$ 61.45 million $ 7.8 million
Jun 11, 3 AM $ 0.283
+1.21%
$ 60.33 million $ 7.9 million
Jun 11, 2 AM $ 0.28
+0.11%
$ 59.61 million $ 7.94 million
Jun 11, 1 AM $ 0.279
+1.15%
$ 59.54 million $ 8.1 million
Jun 11, 12 AM $ 0.276
+0.79%
$ 58.87 million $ 8.35 million
Jun 10, 11 PM $ 0.274
+0.30%
$ 58.4 million $ 8.46 million
Jun 10, 10 PM $ 0.273
-0.18%
$ 58.23 million $ 8.39 million
Jun 10, 9 PM $ 0.274
-1.63%
$ 58.33 million $ 8.29 million
Jun 10, 8 PM $ 0.278
-1.33%
$ 59.31 million $ 8.09 million
Jun 10, 7 PM $ 0.282
-1.22%
$ 60.11 million $ 7.89 million
Jun 10, 6 PM $ 0.285
+0.25%
$ 60.85 million $ 7.82 million
Jun 10, 5 PM $ 0.285
-0.77%
$ 60.7 million $ 7.81 million
Jun 10, 4 PM $ 0.287
-1.22%
$ 61.17 million $ 7.75 million
Jun 10, 3 PM $ 0.29
+0.70%
$ 61.92 million $ 7.89 million
Jun 10, 2 PM $ 0.288
-0.72%
$ 61.49 million $ 7.95 million
Jun 10, 1 PM $ 0.29
+1.25%
$ 61.94 million $ 8.09 million
Jun 10, 12 PM $ 0.287
+1.10%
$ 61.17 million $ 8.11 million
Jun 10, 11 AM $ 0.284
-1.26%
$ 60.51 million $ 8.11 million
Jun 10, 10 AM $ 0.287
-0.53%
$ 61.28 million $ 8.07 million
Jun 10, 9 AM $ 0.289
+0.32%
$ 61.61 million $ 8.1 million
Jun 10, 8 AM $ 0.288
-0.84%
$ 61.41 million $ 8 million
Jun 10, 7 AM $ 0.29
+0.65%
$ 61.94 million $ 7.84 million
Jun 10, 6 AM $ 0.289
-0.19%
$ 61.53 million $ 7.83 million
Jun 10, 5 AM $ 0.289
+0.48%
$ 61.65 million $ 7.75 million
Jun 10, 4 AM $ 0.288
+0.17%
$ 61.36 million $ 7.68 million
Jun 10, 3 AM $ 0.287
-0.02%
$ 61.25 million $ 7.75 million
Jun 10, 2 AM $ 0.287
-1.77%
$ 61.26 million $ 7.71 million
Jun 10, 1 AM $ 0.292
+0.35%
$ 62.36 million $ 7.74 million
Jun 10, 12 AM $ 0.291
-0.90%
$ 62.15 million $ 7.54 million