Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 4 AM $0.301
+0.89%
$64.13 million $6.65 million
Oct 8, 3 AM $0.298
-0.48%
$63.56 million $6.64 million
Oct 8, 2 AM $0.299
-0.09%
$63.86 million $6.9 million
Oct 8, 1 AM $0.3
-0.47%
$63.92 million $7.91 million
Oct 8, 12 AM $0.301
-0.47%
$64.23 million $8.37 million
Oct 7, 11 PM $0.303
+0.27%
$64.53 million $8.57 million
Oct 7, 10 PM $0.302
+0.60%
$64.36 million $8.61 million
Oct 7, 9 PM $0.3
-0.61%
$63.98 million $8.76 million
Oct 7, 8 PM $0.302
+1.09%
$64.37 million $8.85 million
Oct 7, 7 PM $0.299
+0.13%
$63.68 million $9.01 million
Oct 7, 6 PM $0.298
+0.21%
$63.59 million $9.18 million
Oct 7, 5 PM $0.298
-0.48%
$63.46 million $9.15 million
Oct 7, 4 PM $0.299
-1.07%
$63.77 million $9.31 million
Oct 7, 3 PM $0.302
+1.42%
$64.46 million $9.5 million
Oct 7, 2 PM $0.298
+0.22%
$63.55 million $10.79 million
Oct 7, 1 PM $0.297
-0.71%
$63.41 million $11.28 million
Oct 7, 12 PM $0.299
+0.66%
$63.87 million $10.98 million
Oct 7, 11 AM $0.298
-2.50%
$63.45 million $10.97 million
Oct 7, 10 AM $0.305
+0.06%
$65.08 million $10.9 million
Oct 7, 9 AM $0.305
-0.31%
$65.04 million $11.13 million
Oct 7, 8 AM $0.306
+0.38%
$65.24 million $11.13 million
Oct 7, 7 AM $0.305
+0.45%
$65 million $11.12 million
Oct 7, 6 AM $0.303
-0.42%
$64.71 million $11.09 million
Oct 7, 5 AM $0.305
-0.26%
$64.98 million $10.99 million
Oct 7, 4 AM $0.306
-0.99%
$65.15 million $10.79 million
Oct 7, 3 AM $0.309
-0.77%
$65.8 million $10.93 million
Oct 7, 2 AM $0.311
+0.45%
$66.32 million $10.65 million
Oct 7, 1 AM $0.31
-2.26%
$66.02 million $9.52 million
Oct 7, 12 AM $0.317
-1.24%
$67.54 million $9.12 million
Oct 6, 11 PM $0.321
+0.02%
$68.39 million $9 million
Oct 6, 10 PM $0.321
+0.41%
$68.38 million $8.92 million
Oct 6, 9 PM $0.319
-0.58%
$68.1 million $8.71 million
Oct 6, 8 PM $0.321
+0.71%
$68.5 million $8.6 million
Oct 6, 7 PM $0.319
+0.56%
$68.02 million $8.42 million
Oct 6, 6 PM $0.317
+0.40%
$67.64 million $8.29 million
Oct 6, 5 PM $0.316
-0.44%
$67.37 million $8.17 million
Oct 6, 4 PM $0.317
-0.59%
$67.66 million $8.2 million
Oct 6, 3 PM $0.319
-1.11%
$68.06 million $8.03 million
Oct 6, 2 PM $0.323
+2.58%
$68.82 million $8.07 million
Oct 6, 1 PM $0.315
+1.10%
$67.1 million $7.6 million
Oct 6, 12 PM $0.311
-0.07%
$66.36 million $7.52 million
Oct 6, 11 AM $0.311
-0.80%
$66.41 million $7.47 million
Oct 6, 10 AM $0.314
+1.90%
$66.95 million $7.37 million
Oct 6, 9 AM $0.308
+0.55%
$65.7 million $6.87 million
Oct 6, 8 AM $0.306
-0.16%
$65.34 million $6.82 million
Oct 6, 7 AM $0.307
+0.60%
$65.44 million $7.09 million
Oct 6, 6 AM $0.305
+0.03%
$65.05 million $7.13 million
Oct 6, 5 AM $0.305
-0.13%
$65.03 million $7.07 million
Oct 6, 4 AM $0.305
-0.16%
$65.12 million $7.22 million
Oct 6, 3 AM $0.306
+0.43%
$65.23 million $7.1 million