0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.609
+0.03%
$ 129.76 million $ 19.18 million
9:53 PM $ 0.608
+0.01%
$ 129.76 million $ 19.19 million
9:52 PM $ 0.608
+0.01%
$ 129.76 million $ 19.19 million
9:51 PM $ 0.608
-0.03%
$ 129.76 million $ 19.2 million
9:50 PM $ 0.608
+0.06%
$ 129.76 million $ 19.2 million
9:49 PM $ 0.608
-0.05%
$ 129.67 million $ 19.21 million
9:48 PM $ 0.608
-0.04%
$ 129.67 million $ 19.22 million
9:47 PM $ 0.609
+0.00%
$ 129.67 million $ 19.22 million
9:46 PM $ 0.609
+0.00%
$ 129.67 million $ 19.22 million
9:45 PM $ 0.609
-0.07%
$ 129.67 million $ 19.22 million
9:44 PM $ 0.609
-0.04%
$ 129.95 million $ 19.23 million
9:43 PM $ 0.61
+0.02%
$ 129.95 million $ 19.23 million
9:42 PM $ 0.61
+0.00%
$ 129.95 million $ 19.23 million
9:41 PM $ 0.61
-0.04%
$ 129.95 million $ 19.23 million
9:40 PM $ 0.61
+0.02%
$ 129.95 million $ 19.23 million
9:39 PM $ 0.61
+0.02%
$ 130 million $ 19.24 million
9:38 PM $ 0.61
-0.04%
$ 130 million $ 19.25 million
9:37 PM $ 0.61
+0.04%
$ 130 million $ 19.25 million
9:36 PM $ 0.61
+0.00%
$ 130 million $ 19.25 million
9:35 PM $ 0.61
+0.03%
$ 130 million $ 19.25 million
9:34 PM $ 0.609
+0.05%
$ 129.94 million $ 19.26 million
9:33 PM $ 0.609
+0.04%
$ 129.94 million $ 19.27 million
9:32 PM $ 0.609
+0.04%
$ 129.94 million $ 19.27 million
9:31 PM $ 0.609
+0.00%
$ 129.94 million $ 19.27 million
9:30 PM $ 0.609
+0.07%
$ 129.94 million $ 19.26 million
9:29 PM $ 0.608
+0.01%
$ 129.68 million $ 19.26 million
9:28 PM $ 0.608
+0.00%
$ 129.68 million $ 19.25 million
9:27 PM $ 0.608
+0.01%
$ 129.68 million $ 19.25 million
9:26 PM $ 0.608
+0.02%
$ 129.68 million $ 19.25 million
9:25 PM $ 0.608
-0.01%
$ 129.68 million $ 19.25 million
9:24 PM $ 0.608
-0.07%
$ 129.63 million $ 19.26 million
9:23 PM $ 0.608
-0.02%
$ 129.63 million $ 19.26 million
9:22 PM $ 0.608
-0.01%
$ 129.63 million $ 19.28 million
9:21 PM $ 0.608
-0.11%
$ 129.63 million $ 19.28 million
9:20 PM $ 0.609
-0.05%
$ 129.63 million $ 19.31 million
9:19 PM $ 0.609
+0.07%
$ 129.97 million $ 19.31 million
9:18 PM $ 0.609
+0.06%
$ 129.97 million $ 19.33 million
9:17 PM $ 0.609
+0.00%
$ 129.97 million $ 19.33 million
9:16 PM $ 0.609
+0.00%
$ 129.97 million $ 19.33 million
9:15 PM $ 0.609
-0.01%
$ 129.97 million $ 19.34 million
9:14 PM $ 0.609
-0.07%
$ 129.77 million $ 19.35 million
9:13 PM $ 0.609
-0.06%
$ 129.77 million $ 19.38 million
9:12 PM $ 0.609
+0.02%
$ 129.77 million $ 19.39 million
9:11 PM $ 0.609
+0.00%
$ 129.77 million $ 19.39 million
9:10 PM $ 0.609
+0.01%
$ 129.77 million $ 19.45 million
9:09 PM $ 0.609
+0.00%
$ 129.9 million $ 19.49 million
9:08 PM $ 0.609
+0.06%
$ 129.9 million $ 19.53 million
9:07 PM $ 0.609
+0.01%
$ 129.9 million $ 19.54 million
9:06 PM $ 0.609
-0.01%
$ 129.9 million $ 19.54 million
9:05 PM $ 0.609
+0.04%
$ 129.9 million $ 19.54 million