0G Historical Data

0G Page 3
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.161
+0.05%
$ 34.18 million $ 5.88 million
1:14 PM $ 0.161
-0.01%
$ 34.24 million $ 5.9 million
1:13 PM $ 0.161
+0.01%
$ 34.24 million $ 5.9 million
1:12 PM $ 0.161
+0.01%
$ 34.24 million $ 5.92 million
1:11 PM $ 0.161
+0.00%
$ 34.24 million $ 5.93 million
1:10 PM $ 0.161
-0.08%
$ 34.24 million $ 5.94 million
1:09 PM $ 0.161
-0.01%
$ 34.26 million $ 5.94 million
1:08 PM $ 0.161
+0.00%
$ 34.26 million $ 5.95 million
1:07 PM $ 0.161
+0.00%
$ 34.26 million $ 5.99 million
1:06 PM $ 0.161
+0.05%
$ 34.26 million $ 6 million
1:05 PM $ 0.161
+0.03%
$ 34.26 million $ 6 million
1:04 PM $ 0.161
+0.00%
$ 34.23 million $ 6 million
1:03 PM $ 0.161
+0.00%
$ 34.23 million $ 6 million
1:02 PM $ 0.161
-0.01%
$ 34.23 million $ 6.02 million
1:01 PM $ 0.161
+0.00%
$ 34.23 million $ 6.04 million
1:00 PM $ 0.161
+0.07%
$ 34.23 million $ 6.05 million
12:59 PM $ 0.16
-0.04%
$ 34.21 million $ 6.05 million
12:58 PM $ 0.161
+0.00%
$ 34.21 million $ 6.05 million
12:57 PM $ 0.161
+0.01%
$ 34.21 million $ 6.06 million
12:56 PM $ 0.16
+0.05%
$ 34.21 million $ 6.07 million
12:55 PM $ 0.16
-0.04%
$ 34.21 million $ 6.08 million
12:54 PM $ 0.16
+0.00%
$ 34.22 million $ 6.08 million
12:53 PM $ 0.16
+0.01%
$ 34.22 million $ 6.08 million
12:52 PM $ 0.16
-0.01%
$ 34.22 million $ 6.08 million
12:51 PM $ 0.16
+0.00%
$ 34.22 million $ 6.08 million
12:50 PM $ 0.16
+0.04%
$ 34.22 million $ 6.08 million
12:49 PM $ 0.16
+0.00%
$ 34.21 million $ 6.09 million
12:48 PM $ 0.16
-0.01%
$ 34.21 million $ 6.09 million
12:47 PM $ 0.16
+0.00%
$ 34.21 million $ 6.1 million
12:46 PM $ 0.16
+0.00%
$ 34.21 million $ 6.1 million
12:45 PM $ 0.16
+0.01%
$ 34.21 million $ 6.1 million
12:44 PM $ 0.16
+0.00%
$ 34.21 million $ 6.1 million
12:43 PM $ 0.16
+0.00%
$ 34.21 million $ 6.1 million
12:42 PM $ 0.16
-0.02%
$ 34.21 million $ 6.11 million
12:41 PM $ 0.16
+0.00%
$ 34.21 million $ 6.11 million
12:40 PM $ 0.16
-0.15%
$ 34.21 million $ 6.12 million
12:39 PM $ 0.161
+0.00%
$ 34.27 million $ 6.13 million
12:38 PM $ 0.161
+0.00%
$ 34.27 million $ 6.13 million
12:37 PM $ 0.161
-0.01%
$ 34.27 million $ 6.14 million
12:36 PM $ 0.161
+0.00%
$ 34.27 million $ 6.15 million
12:35 PM $ 0.161
+0.04%
$ 34.27 million $ 6.15 million
12:34 PM $ 0.161
-0.03%
$ 34.26 million $ 6.19 million
12:33 PM $ 0.161
+0.00%
$ 34.26 million $ 6.19 million
12:32 PM $ 0.161
-0.01%
$ 34.26 million $ 6.2 million
12:31 PM $ 0.161
+0.00%
$ 34.26 million $ 6.19 million
12:30 PM $ 0.161
+0.00%
$ 34.26 million $ 6.19 million
12:29 PM $ 0.161
+0.01%
$ 34.27 million $ 6.2 million
12:28 PM $ 0.161
+0.01%
$ 34.27 million $ 6.2 million
12:27 PM $ 0.161
-0.03%
$ 34.27 million $ 6.2 million
12:26 PM $ 0.161
+0.04%
$ 34.27 million $ 6.19 million