Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2 AM $0.305
+0.21%
$64.95 million $7.55 million
Oct 6, 1 AM $0.304
-0.27%
$64.81 million $8.11 million
Oct 6, 12 AM $0.305
-0.84%
$64.99 million $8.4 million
Oct 5, 11 PM $0.307
+0.20%
$65.54 million $8.4 million
Oct 5, 10 PM $0.307
+0.02%
$65.41 million $8.45 million
Oct 5, 9 PM $0.307
-0.59%
$65.39 million $8.43 million
Oct 5, 8 PM $0.308
+0.66%
$65.78 million $8.47 million
Oct 5, 7 PM $0.306
+0.27%
$65.34 million $8.45 million
Oct 5, 6 PM $0.306
+0.42%
$65.17 million $8.44 million
Oct 5, 5 PM $0.304
-0.13%
$64.89 million $8.6 million
Oct 5, 4 PM $0.305
-0.56%
$64.98 million $8.46 million
Oct 5, 3 PM $0.306
-0.11%
$65.35 million $8.36 million
Oct 5, 2 PM $0.307
+0.73%
$65.42 million $8.76 million
Oct 5, 1 PM $0.305
+0.19%
$64.94 million $8.46 million
Oct 5, 12 PM $0.304
-0.35%
$64.82 million $8.38 million
Oct 5, 11 AM $0.305
+0.86%
$65.05 million $8.29 million
Oct 5, 10 AM $0.302
+0.00%
$64.49 million $8.34 million
Oct 5, 9 AM $0.302
-0.53%
$64.5 million $8.19 million
Oct 5, 8 AM $0.304
-0.88%
$64.84 million $8.02 million
Oct 5, 7 AM $0.307
+0.63%
$65.42 million $7.6 million
Oct 5, 6 AM $0.305
-0.14%
$65.01 million $7.35 million
Oct 5, 5 AM $0.305
+0.83%
$65.1 million $7.19 million
Oct 5, 4 AM $0.303
-1.53%
$64.56 million $7 million
Oct 5, 3 AM $0.308
-0.50%
$65.58 million $6.79 million
Oct 5, 2 AM $0.309
+0.67%
$65.91 million $6.28 million
Oct 5, 1 AM $0.307
+1.89%
$65.47 million $5.65 million
Oct 5, 12 AM $0.301
+0.04%
$64.25 million $5.28 million
Oct 4, 11 PM $0.301
+1.09%
$64.23 million $5.1 million
Oct 4, 10 PM $0.298
+0.72%
$63.54 million $4.98 million
Oct 4, 9 PM $0.296
-0.31%
$63.08 million $4.94 million
Oct 4, 8 PM $0.297
-0.13%
$63.28 million $4.92 million
Oct 4, 7 PM $0.297
-0.26%
$63.36 million $4.87 million
Oct 4, 6 PM $0.298
+1.93%
$63.53 million $4.85 million
Oct 4, 5 PM $0.292
+0.84%
$62.32 million $4.64 million
Oct 4, 4 PM $0.29
-0.49%
$61.8 million $4.62 million
Oct 4, 3 PM $0.291
-0.73%
$62.11 million $4.61 million
Oct 4, 2 PM $0.293
+0.71%
$62.56 million $4.85 million
Oct 4, 1 PM $0.291
-0.86%
$62.13 million $4.8 million
Oct 4, 12 PM $0.294
+0.54%
$62.66 million $4.88 million
Oct 4, 11 AM $0.292
-0.24%
$62.33 million $4.97 million
Oct 4, 10 AM $0.293
-0.17%
$62.48 million $4.7 million
Oct 4, 9 AM $0.294
+0.10%
$62.59 million $4.72 million
Oct 4, 8 AM $0.293
-0.42%
$62.52 million $4.78 million
Oct 4, 7 AM $0.294
+0.12%
$62.79 million $4.83 million
Oct 4, 6 AM $0.294
-0.62%
$62.71 million $4.97 million
Oct 4, 5 AM $0.296
-0.07%
$63.1 million $5.1 million
Oct 4, 4 AM $0.296
+0.84%
$63.15 million $5.21 million
Oct 4, 3 AM $0.294
-0.29%
$62.62 million $5.27 million
Oct 4, 2 AM $0.295
-0.47%
$62.81 million $5.3 million
Oct 4, 1 AM $0.296
-0.85%
$63.13 million $5.31 million