0G Historical Data

0G Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.545
+0.32%
$ 116.23 million $ 14.34 million
Apr 10, 9 PM $ 0.543
-0.18%
$ 115.86 million $ 14.96 million
Apr 10, 8 PM $ 0.544
+0.60%
$ 116.06 million $ 14.57 million
Apr 10, 7 PM $ 0.541
+0.51%
$ 115.36 million $ 14.86 million
Apr 10, 6 PM $ 0.538
+0.95%
$ 114.78 million $ 14.92 million
Apr 10, 5 PM $ 0.533
+0.19%
$ 113.7 million $ 15.84 million
Apr 10, 4 PM $ 0.532
+0.13%
$ 113.49 million $ 16.38 million
Apr 10, 3 PM $ 0.532
-0.74%
$ 113.35 million $ 16.53 million
Apr 10, 2 PM $ 0.536
+0.54%
$ 114.2 million $ 16.69 million
Apr 10, 1 PM $ 0.533
-0.31%
$ 113.6 million $ 16.45 million
Apr 10, 12 PM $ 0.535
+0.05%
$ 113.99 million $ 16.24 million
Apr 10, 11 AM $ 0.534
+0.29%
$ 113.93 million $ 15.64 million
Apr 10, 10 AM $ 0.533
-0.64%
$ 113.59 million $ 15.54 million
Apr 10, 9 AM $ 0.536
+1.67%
$ 114.32 million $ 15.06 million
Apr 10, 8 AM $ 0.527
-0.29%
$ 112.45 million $ 13.83 million
Apr 10, 7 AM $ 0.529
-0.07%
$ 112.76 million $ 13.67 million
Apr 10, 6 AM $ 0.529
-0.38%
$ 112.84 million $ 13.64 million
Apr 10, 5 AM $ 0.531
+0.24%
$ 113.27 million $ 13.85 million
Apr 10, 4 AM $ 0.53
+0.49%
$ 112.99 million $ 14.12 million
Apr 10, 3 AM $ 0.527
-0.25%
$ 112.45 million $ 14.02 million
Apr 10, 2 AM $ 0.529
+0.61%
$ 112.73 million $ 13.95 million
Apr 10, 1 AM $ 0.526
+0.06%
$ 112.06 million $ 13.79 million
Apr 10, 12 AM $ 0.525
-0.61%
$ 111.99 million $ 13.94 million
Apr 9, 11 PM $ 0.528
-0.61%
$ 112.63 million $ 14.05 million
Apr 9, 10 PM $ 0.531
+0.61%
$ 113.32 million $ 14.29 million
Apr 9, 9 PM $ 0.528
-0.03%
$ 112.63 million $ 13.6 million
Apr 9, 8 PM $ 0.528
-0.75%
$ 112.67 million $ 13.46 million
Apr 9, 7 PM $ 0.532
+0.54%
$ 113.48 million $ 12.54 million
Apr 9, 6 PM $ 0.529
+0.38%
$ 112.87 million $ 12.34 million
Apr 9, 5 PM $ 0.527
+0.57%
$ 112.45 million $ 11.52 million
Apr 9, 4 PM $ 0.524
-0.26%
$ 111.8 million $ 10.98 million
Apr 9, 3 PM $ 0.526
+0.18%
$ 112.09 million $ 10.82 million
Apr 9, 2 PM $ 0.525
+0.60%
$ 111.89 million $ 11.11 million
Apr 9, 1 PM $ 0.522
-0.78%
$ 111.22 million $ 11.62 million
Apr 9, 12 PM $ 0.526
+0.36%
$ 112.1 million $ 12.07 million
Apr 9, 11 AM $ 0.524
-0.63%
$ 111.7 million $ 12.45 million
Apr 9, 10 AM $ 0.527
+0.44%
$ 112.38 million $ 12.54 million
Apr 9, 9 AM $ 0.525
-0.06%
$ 111.89 million $ 12.59 million
Apr 9, 8 AM $ 0.525
-0.27%
$ 111.95 million $ 13.27 million
Apr 9, 7 AM $ 0.526
+0.06%
$ 112.25 million $ 13.57 million
Apr 9, 6 AM $ 0.526
+0.85%
$ 112.19 million $ 13.9 million
Apr 9, 5 AM $ 0.522
+0.91%
$ 111.24 million $ 13.98 million
Apr 9, 4 AM $ 0.517
-0.13%
$ 110.23 million $ 14.18 million
Apr 9, 3 AM $ 0.518
-0.41%
$ 110.38 million $ 15.54 million
Apr 9, 2 AM $ 0.52
+0.43%
$ 110.83 million $ 16.81 million
Apr 9, 1 AM $ 0.518
-0.79%
$ 110.36 million $ 17.78 million
Apr 9, 12 AM $ 0.522
-0.40%
$ 111.23 million $ 21.16 million
Apr 8, 11 PM $ 0.524
-1.76%
$ 111.68 million $ 27.82 million
Apr 8, 10 PM $ 0.533
-0.83%
$ 113.68 million $ 28.23 million
Apr 8, 9 PM $ 0.538
+0.02%
$ 114.63 million $ 28.54 million