0G Historical Data

0G Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $ 0.292
+0.35%
$ 62.36 million $ 7.74 million
Jun 10, 12 AM $ 0.291
-0.90%
$ 62.15 million $ 7.54 million
Jun 9, 11 PM $ 0.294
+0.09%
$ 62.71 million $ 7.54 million
Jun 9, 10 PM $ 0.294
-0.62%
$ 62.65 million $ 7.53 million
Jun 9, 9 PM $ 0.296
-1.34%
$ 63.04 million $ 7.54 million
Jun 9, 8 PM $ 0.3
+0.21%
$ 63.9 million $ 7.59 million
Jun 9, 7 PM $ 0.299
+0.97%
$ 63.77 million $ 7.57 million
Jun 9, 6 PM $ 0.296
-0.55%
$ 63.16 million $ 7.57 million
Jun 9, 5 PM $ 0.298
+1.08%
$ 63.51 million $ 7.47 million
Jun 9, 4 PM $ 0.295
+0.12%
$ 62.83 million $ 7.41 million
Jun 9, 3 PM $ 0.294
-0.40%
$ 62.76 million $ 7.22 million
Jun 9, 2 PM $ 0.295
-1.62%
$ 63.01 million $ 7.29 million
Jun 9, 1 PM $ 0.3
-0.37%
$ 64.05 million $ 7.01 million
Jun 9, 12 PM $ 0.301
-0.36%
$ 64.29 million $ 7.01 million
Jun 9, 11 AM $ 0.303
-0.10%
$ 64.52 million $ 6.97 million
Jun 9, 10 AM $ 0.303
+0.78%
$ 64.58 million $ 7.05 million
Jun 9, 9 AM $ 0.301
-0.50%
$ 64.08 million $ 7.09 million
Jun 9, 8 AM $ 0.302
-0.35%
$ 64.41 million $ 7.14 million
Jun 9, 7 AM $ 0.303
-0.39%
$ 64.63 million $ 7.39 million
Jun 9, 6 AM $ 0.304
-0.19%
$ 64.89 million $ 7.54 million
Jun 9, 5 AM $ 0.305
+0.17%
$ 65.01 million $ 7.65 million
Jun 9, 4 AM $ 0.304
+0.32%
$ 64.9 million $ 7.8 million
Jun 9, 3 AM $ 0.303
+0.37%
$ 64.69 million $ 7.72 million
Jun 9, 2 AM $ 0.302
-1.06%
$ 64.45 million $ 7.78 million
Jun 9, 1 AM $ 0.305
+0.85%
$ 65.14 million $ 7.65 million
Jun 9, 12 AM $ 0.303
-2.17%
$ 64.62 million $ 7.68 million
Jun 8, 11 PM $ 0.31
-0.82%
$ 66.05 million $ 7.6 million
Jun 8, 10 PM $ 0.312
-0.98%
$ 66.59 million $ 7.61 million
Jun 8, 9 PM $ 0.315
+0.59%
$ 67.26 million $ 7.76 million
Jun 8, 8 PM $ 0.314
+0.78%
$ 66.86 million $ 7.69 million
Jun 8, 7 PM $ 0.311
-0.32%
$ 66.35 million $ 7.69 million
Jun 8, 6 PM $ 0.312
-0.45%
$ 66.56 million $ 7.94 million
Jun 8, 5 PM $ 0.314
+0.33%
$ 66.86 million $ 8 million
Jun 8, 4 PM $ 0.313
-0.37%
$ 66.64 million $ 7.99 million
Jun 8, 3 PM $ 0.314
-0.10%
$ 66.89 million $ 7.97 million
Jun 8, 2 PM $ 0.314
+0.96%
$ 66.96 million $ 8.22 million
Jun 8, 1 PM $ 0.311
-0.28%
$ 66.32 million $ 8.28 million
Jun 8, 12 PM $ 0.312
+0.78%
$ 66.51 million $ 8.21 million
Jun 8, 11 AM $ 0.309
+0.13%
$ 65.99 million $ 8.3 million
Jun 8, 10 AM $ 0.309
+1.71%
$ 65.91 million $ 8.15 million
Jun 8, 9 AM $ 0.304
+1.73%
$ 64.8 million $ 8 million
Jun 8, 8 AM $ 0.299
-0.53%
$ 63.69 million $ 8.04 million
Jun 8, 7 AM $ 0.3
-0.02%
$ 64.03 million $ 7.86 million
Jun 8, 6 AM $ 0.3
+0.66%
$ 64.05 million $ 7.72 million
Jun 8, 5 AM $ 0.298
-0.26%
$ 63.62 million $ 7.67 million
Jun 8, 4 AM $ 0.299
-1.21%
$ 63.79 million $ 7.57 million
Jun 8, 3 AM $ 0.303
-0.38%
$ 64.57 million $ 7.45 million
Jun 8, 2 AM $ 0.304
-0.53%
$ 64.82 million $ 7.4 million
Jun 8, 1 AM $ 0.306
-1.94%
$ 65.17 million $ 7.48 million
Jun 8, 12 AM $ 0.312
+1.37%
$ 66.45 million $ 7.56 million