0G Historical Data

0G Page 4
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.152
-1.06%
$ 32.49 million $ 6.11 million
Aug 10, 8 AM $ 0.154
+0.91%
$ 32.84 million $ 6.14 million
Aug 10, 7 AM $ 0.153
-0.61%
$ 32.55 million $ 6.18 million
Aug 10, 6 AM $ 0.154
+0.11%
$ 32.75 million $ 6.43 million
Aug 10, 5 AM $ 0.153
-0.54%
$ 32.71 million $ 6.37 million
Aug 10, 4 AM $ 0.154
+0.32%
$ 32.89 million $ 6.46 million
Aug 10, 3 AM $ 0.154
+1.37%
$ 32.78 million $ 6.47 million
Aug 10, 2 AM $ 0.152
-0.06%
$ 32.34 million $ 6.48 million
Aug 10, 1 AM $ 0.152
+2.18%
$ 32.36 million $ 6.62 million
Aug 10, 12 AM $ 0.149
+0.75%
$ 31.67 million $ 7.07 million
Aug 9, 11 PM $ 0.147
-2.21%
$ 31.43 million $ 7.09 million
Aug 9, 10 PM $ 0.151
-1.14%
$ 32.14 million $ 6.97 million
Aug 9, 9 PM $ 0.152
+1.48%
$ 32.51 million $ 6.97 million
Aug 9, 8 PM $ 0.15
-0.17%
$ 32.04 million $ 7.06 million
Aug 9, 7 PM $ 0.15
-0.02%
$ 32.09 million $ 7.28 million
Aug 9, 6 PM $ 0.151
-0.65%
$ 32.1 million $ 7.39 million
Aug 9, 5 PM $ 0.152
+0.62%
$ 32.31 million $ 7.52 million
Aug 9, 4 PM $ 0.151
+0.12%
$ 32.11 million $ 7.47 million
Aug 9, 3 PM $ 0.15
-0.03%
$ 32.07 million $ 7.76 million
Aug 9, 2 PM $ 0.15
+0.54%
$ 32.08 million $ 8.44 million
Aug 9, 1 PM $ 0.15
-0.46%
$ 31.91 million $ 8.84 million
Aug 9, 12 PM $ 0.15
+0.06%
$ 32.05 million $ 9.49 million
Aug 9, 11 AM $ 0.15
+0.09%
$ 32.04 million $ 10.45 million
Aug 9, 10 AM $ 0.15
-0.19%
$ 32.01 million $ 11.15 million
Aug 9, 9 AM $ 0.15
+0.70%
$ 32.07 million $ 11.6 million
Aug 9, 8 AM $ 0.149
-1.36%
$ 31.85 million $ 11.87 million
Aug 9, 7 AM $ 0.151
-1.86%
$ 32.29 million $ 12.13 million
Aug 9, 6 AM $ 0.154
+0.46%
$ 32.9 million $ 12.59 million
Aug 9, 5 AM $ 0.154
-0.47%
$ 32.75 million $ 14.14 million
Aug 9, 4 AM $ 0.154
-0.07%
$ 32.9 million $ 14.02 million
Aug 9, 3 AM $ 0.154
-0.37%
$ 32.93 million $ 14.31 million
Aug 9, 2 AM $ 0.155
-0.17%
$ 33.05 million $ 14.18 million
Aug 9, 1 AM $ 0.155
+3.49%
$ 33.1 million $ 14.17 million
Aug 9, 12 AM $ 0.15
-0.09%
$ 31.99 million $ 13.5 million
Aug 8, 11 PM $ 0.15
+0.00%
$ 32.02 million $ 13.5 million
Aug 8, 10 PM $ 0.15
-0.23%
$ 32.02 million $ 13.43 million
Aug 8, 9 PM $ 0.15
-0.56%
$ 32.09 million $ 13.37 million
Aug 8, 8 PM $ 0.151
+0.01%
$ 32.27 million $ 13.21 million
Aug 8, 7 PM $ 0.151
-0.51%
$ 32.26 million $ 12.95 million
Aug 8, 6 PM $ 0.152
-0.14%
$ 32.43 million $ 12.85 million
Aug 8, 5 PM $ 0.152
-0.46%
$ 32.48 million $ 12.76 million
Aug 8, 4 PM $ 0.153
+0.38%
$ 32.63 million $ 12.65 million
Aug 8, 3 PM $ 0.152
+0.92%
$ 32.5 million $ 12.39 million
Aug 8, 2 PM $ 0.151
-2.50%
$ 32.21 million $ 12.51 million
Aug 8, 1 PM $ 0.155
-2.12%
$ 33.03 million $ 12.22 million
Aug 8, 12 PM $ 0.158
+1.25%
$ 33.75 million $ 11.56 million
Aug 8, 11 AM $ 0.156
+0.03%
$ 33.33 million $ 10.57 million
Aug 8, 10 AM $ 0.156
+1.97%
$ 33.32 million $ 9.77 million
Aug 8, 9 AM $ 0.153
-1.13%
$ 32.68 million $ 9.29 million
Aug 8, 8 AM $ 0.155
+0.30%
$ 33.05 million $ 8.86 million