0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 AM $ 0.312
+1.37%
$ 66.45 million $ 7.56 million
Jun 7, 11 PM $ 0.307
-0.39%
$ 65.56 million $ 7.53 million
Jun 7, 10 PM $ 0.309
+2.01%
$ 65.81 million $ 7.52 million
Jun 7, 9 PM $ 0.303
-0.62%
$ 64.52 million $ 7.48 million
Jun 7, 8 PM $ 0.304
+1.54%
$ 64.92 million $ 7.44 million
Jun 7, 7 PM $ 0.3
-1.45%
$ 63.94 million $ 7.45 million
Jun 7, 6 PM $ 0.304
-0.40%
$ 64.88 million $ 7.19 million
Jun 7, 5 PM $ 0.305
-0.27%
$ 65.14 million $ 7.24 million
Jun 7, 4 PM $ 0.306
+0.35%
$ 65.31 million $ 7.38 million
Jun 7, 3 PM $ 0.305
-0.08%
$ 65.09 million $ 7.37 million
Jun 7, 2 PM $ 0.305
+1.19%
$ 65.14 million $ 7.7 million
Jun 7, 1 PM $ 0.302
-0.11%
$ 64.37 million $ 7.74 million
Jun 7, 12 PM $ 0.302
-2.06%
$ 64.44 million $ 7.87 million
Jun 7, 11 AM $ 0.309
+0.09%
$ 65.79 million $ 7.81 million
Jun 7, 10 AM $ 0.308
-1.00%
$ 65.73 million $ 7.87 million
Jun 7, 9 AM $ 0.311
-0.15%
$ 66.39 million $ 8.12 million
Jun 7, 8 AM $ 0.312
+1.60%
$ 66.49 million $ 8.09 million
Jun 7, 7 AM $ 0.307
-0.12%
$ 65.44 million $ 8.19 million
Jun 7, 6 AM $ 0.307
+0.16%
$ 65.52 million $ 8.25 million
Jun 7, 5 AM $ 0.307
+0.72%
$ 65.42 million $ 8.35 million
Jun 7, 4 AM $ 0.305
+0.08%
$ 64.95 million $ 8.48 million
Jun 7, 3 AM $ 0.304
-0.26%
$ 64.89 million $ 8.72 million
Jun 7, 2 AM $ 0.305
-0.81%
$ 65.06 million $ 8.74 million
Jun 7, 1 AM $ 0.308
+2.12%
$ 65.59 million $ 8.72 million
Jun 7, 12 AM $ 0.301
-1.25%
$ 64.23 million $ 8.57 million
Jun 6, 11 PM $ 0.305
+0.46%
$ 65.05 million $ 8.63 million
Jun 6, 10 PM $ 0.304
+1.97%
$ 64.75 million $ 8.72 million
Jun 6, 9 PM $ 0.298
+0.39%
$ 63.52 million $ 8.69 million
Jun 6, 8 PM $ 0.297
+0.19%
$ 63.28 million $ 8.8 million
Jun 6, 7 PM $ 0.296
-0.09%
$ 63.16 million $ 8.95 million
Jun 6, 6 PM $ 0.297
-0.16%
$ 63.28 million $ 9.14 million
Jun 6, 5 PM $ 0.297
+0.27%
$ 63.38 million $ 9.24 million
Jun 6, 4 PM $ 0.296
-0.12%
$ 63.21 million $ 9.23 million
Jun 6, 3 PM $ 0.297
-0.39%
$ 63.28 million $ 10.5 million
Jun 6, 2 PM $ 0.298
+0.19%
$ 63.53 million $ 15.22 million
Jun 6, 1 PM $ 0.297
+0.17%
$ 63.41 million $ 15.33 million
Jun 6, 12 PM $ 0.297
+0.62%
$ 63.3 million $ 15.57 million
Jun 6, 11 AM $ 0.295
+0.82%
$ 62.91 million $ 15.72 million
Jun 6, 10 AM $ 0.293
-0.11%
$ 62.4 million $ 15.78 million
Jun 6, 9 AM $ 0.293
-0.90%
$ 62.47 million $ 15.74 million
Jun 6, 8 AM $ 0.296
+0.63%
$ 63.04 million $ 15.83 million
Jun 6, 7 AM $ 0.294
+0.47%
$ 62.65 million $ 15.94 million
Jun 6, 6 AM $ 0.292
-0.43%
$ 62.36 million $ 16.25 million
Jun 6, 5 AM $ 0.294
+2.55%
$ 62.62 million $ 16.57 million
Jun 6, 4 AM $ 0.286
-3.41%
$ 61.06 million $ 16.56 million
Jun 6, 3 AM $ 0.296
-1.20%
$ 63.21 million $ 16.41 million
Jun 6, 2 AM $ 0.3
-0.72%
$ 63.98 million $ 16.66 million
Jun 6, 1 AM $ 0.302
-1.49%
$ 64.44 million $ 16.79 million
Jun 6, 12 AM $ 0.307
+1.02%
$ 65.42 million $ 16.87 million
Jun 5, 11 PM $ 0.304
-1.76%
$ 64.76 million $ 16.83 million