0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.533
-0.83%
$ 113.68 million $ 28.23 million
Apr 8, 9 PM $ 0.538
+0.02%
$ 114.63 million $ 28.54 million
Apr 8, 8 PM $ 0.537
+0.07%
$ 114.61 million $ 28.79 million
Apr 8, 7 PM $ 0.537
-0.03%
$ 114.53 million $ 29.05 million
Apr 8, 6 PM $ 0.537
-0.23%
$ 114.57 million $ 29.29 million
Apr 8, 5 PM $ 0.539
+0.20%
$ 114.84 million $ 29.3 million
Apr 8, 4 PM $ 0.537
-0.34%
$ 114.61 million $ 29.5 million
Apr 8, 3 PM $ 0.539
+1.07%
$ 115 million $ 29.95 million
Apr 8, 2 PM $ 0.534
-0.94%
$ 113.78 million $ 30.77 million
Apr 8, 1 PM $ 0.539
-0.51%
$ 114.86 million $ 30.99 million
Apr 8, 12 PM $ 0.541
+0.75%
$ 115.45 million $ 30.87 million
Apr 8, 11 AM $ 0.538
-0.01%
$ 114.62 million $ 30.61 million
Apr 8, 10 AM $ 0.538
-0.54%
$ 114.63 million $ 30.44 million
Apr 8, 9 AM $ 0.54
+0.64%
$ 115.25 million $ 30.21 million
Apr 8, 8 AM $ 0.537
-0.94%
$ 114.52 million $ 29.42 million
Apr 8, 7 AM $ 0.542
+0.30%
$ 115.6 million $ 28.93 million
Apr 8, 6 AM $ 0.54
-0.09%
$ 115.26 million $ 28.78 million
Apr 8, 5 AM $ 0.541
+0.27%
$ 115.36 million $ 28.72 million
Apr 8, 4 AM $ 0.54
-1.66%
$ 115.06 million $ 28.3 million
Apr 8, 3 AM $ 0.548
-0.32%
$ 116.95 million $ 27.05 million
Apr 8, 2 AM $ 0.55
+0.73%
$ 117.33 million $ 25.93 million
Apr 8, 1 AM $ 0.546
+0.57%
$ 116.47 million $ 25.15 million
Apr 8, 12 AM $ 0.543
+2.84%
$ 115.81 million $ 21.7 million
Apr 7, 11 PM $ 0.528
+1.38%
$ 112.61 million $ 14.8 million
Apr 7, 10 PM $ 0.521
+1.62%
$ 111.08 million $ 14.49 million
Apr 7, 9 PM $ 0.513
+0.66%
$ 109.3 million $ 14.41 million
Apr 7, 8 PM $ 0.509
+0.21%
$ 108.58 million $ 14.15 million
Apr 7, 7 PM $ 0.508
+0.45%
$ 108.37 million $ 14.2 million
Apr 7, 6 PM $ 0.506
-0.72%
$ 107.88 million $ 14.16 million
Apr 7, 5 PM $ 0.51
-0.15%
$ 108.66 million $ 14.98 million
Apr 7, 4 PM $ 0.51
+0.93%
$ 108.82 million $ 16.34 million
Apr 7, 3 PM $ 0.506
+0.73%
$ 107.82 million $ 16.85 million
Apr 7, 2 PM $ 0.502
+0.70%
$ 107.04 million $ 18.04 million
Apr 7, 1 PM $ 0.499
+0.24%
$ 106.3 million $ 17.91 million
Apr 7, 12 PM $ 0.497
-0.67%
$ 106.05 million $ 18.04 million
Apr 7, 11 AM $ 0.501
-0.35%
$ 106.76 million $ 18.07 million
Apr 7, 10 AM $ 0.502
-0.50%
$ 107.13 million $ 18.76 million
Apr 7, 9 AM $ 0.505
-0.69%
$ 107.67 million $ 18.86 million
Apr 7, 8 AM $ 0.508
+0.13%
$ 108.42 million $ 18.87 million
Apr 7, 7 AM $ 0.508
+1.30%
$ 108.28 million $ 18.83 million
Apr 7, 6 AM $ 0.501
-0.13%
$ 106.88 million $ 18.49 million
Apr 7, 5 AM $ 0.502
-0.58%
$ 107.02 million $ 18.25 million
Apr 7, 4 AM $ 0.505
+0.48%
$ 107.65 million $ 17.92 million
Apr 7, 3 AM $ 0.502
+0.67%
$ 107.14 million $ 17.72 million
Apr 7, 2 AM $ 0.499
+0.18%
$ 106.43 million $ 17.5 million
Apr 7, 1 AM $ 0.498
-1.05%
$ 106.24 million $ 17.21 million
Apr 7, 12 AM $ 0.503
-1.85%
$ 107.37 million $ 16.9 million
Apr 6, 11 PM $ 0.513
+0.16%
$ 109.39 million $ 16.19 million
Apr 6, 10 PM $ 0.512
-1.59%
$ 109.21 million $ 15.99 million
Apr 6, 9 PM $ 0.52
-0.14%
$ 110.98 million $ 15.97 million