0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.155
+0.30%
$ 33.05 million $ 8.86 million
Aug 8, 7 AM $ 0.155
+0.70%
$ 32.95 million $ 8.48 million
Aug 8, 6 AM $ 0.153
+1.99%
$ 32.72 million $ 7.63 million
Aug 8, 5 AM $ 0.15
+0.09%
$ 32.08 million $ 5.9 million
Aug 8, 4 AM $ 0.15
+0.04%
$ 32.05 million $ 5.84 million
Aug 8, 3 AM $ 0.15
+0.28%
$ 32.04 million $ 5.56 million
Aug 8, 2 AM $ 0.15
+1.03%
$ 31.95 million $ 5.42 million
Aug 8, 1 AM $ 0.148
+0.17%
$ 31.63 million $ 5.25 million
Aug 8, 12 AM $ 0.148
+2.57%
$ 31.57 million $ 5.23 million
Aug 7, 11 PM $ 0.144
+0.67%
$ 30.78 million $ 5.04 million
Aug 7, 10 PM $ 0.143
-0.21%
$ 30.58 million $ 5.23 million
Aug 7, 9 PM $ 0.144
-0.51%
$ 30.64 million $ 5.24 million
Aug 7, 8 PM $ 0.144
+0.03%
$ 30.8 million $ 5.24 million
Aug 7, 7 PM $ 0.144
+0.15%
$ 30.79 million $ 5.26 million
Aug 7, 6 PM $ 0.144
-0.10%
$ 30.75 million $ 5.23 million
Aug 7, 5 PM $ 0.144
+0.10%
$ 30.78 million $ 5.17 million
Aug 7, 4 PM $ 0.144
+0.57%
$ 30.75 million $ 5.13 million
Aug 7, 3 PM $ 0.143
+0.70%
$ 30.57 million $ 5.21 million
Aug 7, 2 PM $ 0.142
+0.09%
$ 30.36 million $ 5.31 million
Aug 7, 1 PM $ 0.142
+0.12%
$ 30.33 million $ 5.36 million
Aug 7, 12 PM $ 0.142
+0.41%
$ 30.29 million $ 5.36 million
Aug 7, 11 AM $ 0.141
+0.01%
$ 30.17 million $ 5.27 million
Aug 7, 10 AM $ 0.141
-0.20%
$ 30.17 million $ 5.42 million
Aug 7, 9 AM $ 0.142
+0.03%
$ 30.23 million $ 5.43 million
Aug 7, 8 AM $ 0.142
-0.43%
$ 30.22 million $ 5.59 million
Aug 7, 7 AM $ 0.142
-0.19%
$ 30.35 million $ 5.58 million
Aug 7, 6 AM $ 0.143
+0.03%
$ 30.41 million $ 5.68 million
Aug 7, 5 AM $ 0.143
+0.68%
$ 30.4 million $ 5.74 million
Aug 7, 4 AM $ 0.142
-1.02%
$ 30.19 million $ 5.84 million
Aug 7, 3 AM $ 0.143
-1.04%
$ 30.5 million $ 5.72 million
Aug 7, 2 AM $ 0.145
-0.56%
$ 30.82 million $ 5.69 million
Aug 7, 1 AM $ 0.145
+1.41%
$ 30.99 million $ 5.55 million
Aug 7, 12 AM $ 0.143
-0.08%
$ 30.56 million $ 5.47 million
Aug 6, 11 PM $ 0.143
-0.05%
$ 30.58 million $ 5.47 million
Aug 6, 10 PM $ 0.143
-0.63%
$ 30.6 million $ 5.36 million
Aug 6, 9 PM $ 0.144
+0.03%
$ 30.79 million $ 5.34 million
Aug 6, 8 PM $ 0.144
-0.17%
$ 30.78 million $ 5.32 million
Aug 6, 7 PM $ 0.145
-0.05%
$ 30.84 million $ 5.33 million
Aug 6, 6 PM $ 0.145
-0.05%
$ 30.85 million $ 5.36 million
Aug 6, 5 PM $ 0.145
-0.62%
$ 30.87 million $ 5.45 million
Aug 6, 4 PM $ 0.146
+0.79%
$ 31.06 million $ 5.39 million
Aug 6, 3 PM $ 0.145
+0.07%
$ 30.82 million $ 5.25 million
Aug 6, 2 PM $ 0.144
-0.04%
$ 30.8 million $ 5.41 million
Aug 6, 1 PM $ 0.144
+0.86%
$ 30.81 million $ 5.39 million
Aug 6, 12 PM $ 0.143
-0.24%
$ 30.55 million $ 5.38 million
Aug 6, 11 AM $ 0.144
-0.05%
$ 30.62 million $ 5.36 million
Aug 6, 10 AM $ 0.144
+0.73%
$ 30.63 million $ 5.24 million
Aug 6, 9 AM $ 0.143
-0.56%
$ 30.41 million $ 5.14 million
Aug 6, 8 AM $ 0.143
+0.43%
$ 30.58 million $ 5.03 million
Aug 6, 7 AM $ 0.143
+0.88%
$ 30.44 million $ 5 million