0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 0.305
+0.05%
$ 65.09 million $ 12.34 million
5:06 AM $ 0.305
-0.06%
$ 65.09 million $ 12.34 million
5:05 AM $ 0.305
+0.07%
$ 65.09 million $ 12.34 million
5:04 AM $ 0.305
+0.02%
$ 65.06 million $ 12.34 million
5:03 AM $ 0.305
+0.00%
$ 65.06 million $ 12.34 million
5:02 AM $ 0.305
+0.00%
$ 65.06 million $ 12.34 million
5:01 AM $ 0.305
+0.00%
$ 65.06 million $ 12.34 million
5:00 AM $ 0.305
-0.10%
$ 65.06 million $ 12.29 million
4:59 AM $ 0.305
-0.05%
$ 65.11 million $ 12.25 million
4:58 AM $ 0.305
+0.00%
$ 65.11 million $ 12.25 million
4:57 AM $ 0.305
+0.02%
$ 65.11 million $ 12.25 million
4:56 AM $ 0.305
-0.11%
$ 65.11 million $ 12.08 million
4:55 AM $ 0.306
+0.40%
$ 65.11 million $ 12.08 million
4:54 AM $ 0.305
+0.12%
$ 64.94 million $ 12.02 million
4:53 AM $ 0.304
+0.06%
$ 64.94 million $ 11.96 million
4:52 AM $ 0.304
+0.64%
$ 64.94 million $ 11.72 million
4:51 AM $ 0.302
-0.07%
$ 64.94 million $ 11.72 million
4:50 AM $ 0.302
-0.04%
$ 64.94 million $ 11.72 million
4:49 AM $ 0.302
-0.05%
$ 64.5 million $ 11.71 million
4:48 AM $ 0.303
+0.00%
$ 64.5 million $ 11.71 million
4:47 AM $ 0.303
+0.00%
$ 64.5 million $ 11.71 million
4:46 AM $ 0.303
+0.01%
$ 64.5 million $ 11.71 million
4:45 AM $ 0.303
-0.11%
$ 64.5 million $ 11.71 million
4:44 AM $ 0.303
+0.04%
$ 64.59 million $ 11.71 million
4:43 AM $ 0.303
+0.00%
$ 64.59 million $ 11.7 million
4:42 AM $ 0.303
+0.00%
$ 64.59 million $ 11.7 million
4:41 AM $ 0.303
+0.00%
$ 64.59 million $ 11.7 million
4:40 AM $ 0.303
-0.03%
$ 64.59 million $ 11.7 million
4:39 AM $ 0.303
-0.05%
$ 64.58 million $ 11.69 million
4:38 AM $ 0.303
+0.04%
$ 64.58 million $ 11.69 million
4:37 AM $ 0.303
+0.00%
$ 64.58 million $ 11.69 million
4:36 AM $ 0.303
+0.04%
$ 64.58 million $ 11.69 million
4:35 AM $ 0.303
-0.13%
$ 64.58 million $ 11.68 million
4:34 AM $ 0.303
+0.02%
$ 64.65 million $ 11.67 million
4:33 AM $ 0.303
+0.00%
$ 64.65 million $ 11.66 million
4:32 AM $ 0.303
+0.15%
$ 64.65 million $ 11.65 million
4:31 AM $ 0.303
-0.13%
$ 64.65 million $ 11.65 million
4:30 AM $ 0.303
-0.11%
$ 64.65 million $ 11.64 million
4:29 AM $ 0.303
+0.03%
$ 64.69 million $ 11.64 million
4:28 AM $ 0.303
-0.01%
$ 64.69 million $ 11.63 million
4:27 AM $ 0.303
-0.11%
$ 64.69 million $ 11.63 million
4:26 AM $ 0.304
+0.07%
$ 64.69 million $ 11.62 million
4:25 AM $ 0.303
+0.03%
$ 64.69 million $ 11.62 million
4:24 AM $ 0.303
-0.06%
$ 64.7 million $ 11.61 million
4:23 AM $ 0.304
+0.01%
$ 64.7 million $ 11.61 million
4:22 AM $ 0.304
-0.06%
$ 64.7 million $ 11.6 million
4:21 AM $ 0.304
+0.00%
$ 64.7 million $ 11.6 million
4:20 AM $ 0.304
+0.19%
$ 64.7 million $ 11.6 million
4:19 AM $ 0.303
-0.02%
$ 64.65 million $ 11.6 million
4:18 AM $ 0.303
-0.06%
$ 64.65 million $ 11.61 million