0G Historical Data

0G Page 5
Download
Date Close Price change Market cap Trading volume
11:01 PM $ 0.61
+0.00%
$ 129.99 million $ 18.91 million
11:00 PM $ 0.61
-0.01%
$ 129.99 million $ 18.91 million
10:59 PM $ 0.61
-0.01%
$ 130.04 million $ 18.92 million
10:58 PM $ 0.61
+0.00%
$ 130.04 million $ 18.92 million
10:57 PM $ 0.61
+0.00%
$ 130.04 million $ 18.92 million
10:56 PM $ 0.61
+0.00%
$ 130.04 million $ 18.92 million
10:55 PM $ 0.61
+0.00%
$ 130.04 million $ 18.92 million
10:54 PM $ 0.61
-0.04%
$ 130.04 million $ 18.92 million
10:53 PM $ 0.61
-0.01%
$ 130.04 million $ 18.92 million
10:52 PM $ 0.61
+0.00%
$ 130.04 million $ 18.93 million
10:51 PM $ 0.61
+0.00%
$ 130.04 million $ 18.93 million
10:50 PM $ 0.61
-0.01%
$ 130.04 million $ 18.91 million
10:49 PM $ 0.61
-0.02%
$ 130.1 million $ 18.94 million
10:48 PM $ 0.61
+0.01%
$ 130.1 million $ 18.93 million
10:47 PM $ 0.61
-0.01%
$ 130.1 million $ 18.93 million
10:46 PM $ 0.61
+0.03%
$ 130.1 million $ 18.92 million
10:45 PM $ 0.61
-0.05%
$ 130.1 million $ 18.93 million
10:44 PM $ 0.61
-0.03%
$ 130.15 million $ 18.93 million
10:43 PM $ 0.611
+0.02%
$ 130.15 million $ 18.92 million
10:42 PM $ 0.61
+0.00%
$ 130.15 million $ 18.92 million
10:41 PM $ 0.61
-0.03%
$ 130.15 million $ 18.92 million
10:40 PM $ 0.611
-0.02%
$ 130.15 million $ 18.91 million
10:39 PM $ 0.611
+0.05%
$ 130.23 million $ 18.91 million
10:38 PM $ 0.61
+0.01%
$ 130.23 million $ 18.91 million
10:37 PM $ 0.61
+0.10%
$ 130.23 million $ 18.91 million
10:36 PM $ 0.61
-0.03%
$ 130.23 million $ 18.92 million
10:35 PM $ 0.61
+0.01%
$ 130.23 million $ 18.95 million
10:34 PM $ 0.61
+0.01%
$ 130.06 million $ 18.95 million
10:33 PM $ 0.61
+0.00%
$ 130.06 million $ 18.95 million
10:32 PM $ 0.61
+0.00%
$ 130.06 million $ 18.96 million
10:31 PM $ 0.61
+0.00%
$ 130.06 million $ 18.96 million
10:30 PM $ 0.61
-0.04%
$ 130.06 million $ 18.97 million
10:29 PM $ 0.61
-0.02%
$ 130.1 million $ 18.98 million
10:28 PM $ 0.61
+0.07%
$ 130.1 million $ 18.99 million
10:27 PM $ 0.61
+0.00%
$ 130.1 million $ 19 million
10:26 PM $ 0.61
+0.00%
$ 130.1 million $ 19 million
10:25 PM $ 0.61
+0.00%
$ 130.1 million $ 19 million
10:24 PM $ 0.61
+0.00%
$ 130.03 million $ 19 million
10:23 PM $ 0.61
-0.01%
$ 130.03 million $ 19 million
10:22 PM $ 0.61
+0.00%
$ 130.03 million $ 19 million
10:21 PM $ 0.61
+0.05%
$ 130.03 million $ 19 million
10:20 PM $ 0.61
+0.00%
$ 130.03 million $ 19 million
10:19 PM $ 0.61
+0.01%
$ 130.03 million $ 19.01 million
10:18 PM $ 0.61
+0.00%
$ 130.03 million $ 19.01 million
10:17 PM $ 0.61
+0.00%
$ 130.03 million $ 19.01 million
10:16 PM $ 0.61
+0.00%
$ 130.03 million $ 19.01 million
10:15 PM $ 0.61
+0.02%
$ 130.03 million $ 19.02 million
10:14 PM $ 0.61
+0.01%
$ 130 million $ 19.03 million
10:13 PM $ 0.61
+0.00%
$ 130 million $ 19.04 million
10:12 PM $ 0.61
-0.01%
$ 130 million $ 19.04 million