0G Historical Data

0G Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 0.304
-1.76%
$ 64.76 million $ 16.83 million
Jun 5, 10 PM $ 0.309
-1.28%
$ 65.92 million $ 16.76 million
Jun 5, 9 PM $ 0.313
+2.13%
$ 66.77 million $ 16.8 million
Jun 5, 8 PM $ 0.307
+2.38%
$ 65.37 million $ 16.81 million
Jun 5, 7 PM $ 0.299
+0.76%
$ 63.85 million $ 16.65 million
Jun 5, 6 PM $ 0.297
-2.88%
$ 63.37 million $ 16.39 million
Jun 5, 5 PM $ 0.306
-0.90%
$ 65.25 million $ 16.25 million
Jun 5, 4 PM $ 0.309
+1.16%
$ 65.85 million $ 16.2 million
Jun 5, 3 PM $ 0.306
-1.03%
$ 65.15 million $ 14.66 million
Jun 5, 2 PM $ 0.309
+0.49%
$ 65.83 million $ 10.45 million
Jun 5, 1 PM $ 0.307
-1.44%
$ 65.54 million $ 10.32 million
Jun 5, 12 PM $ 0.312
-0.91%
$ 66.5 million $ 10.15 million
Jun 5, 11 AM $ 0.315
-1.17%
$ 67.12 million $ 9.97 million
Jun 5, 10 AM $ 0.318
-0.62%
$ 67.91 million $ 9.97 million
Jun 5, 9 AM $ 0.32
+1.82%
$ 68.33 million $ 9.93 million
Jun 5, 8 AM $ 0.315
-1.28%
$ 67.11 million $ 9.99 million
Jun 5, 7 AM $ 0.319
+0.57%
$ 67.98 million $ 9.96 million
Jun 5, 6 AM $ 0.317
-2.91%
$ 67.6 million $ 9.72 million
Jun 5, 5 AM $ 0.327
-2.11%
$ 69.63 million $ 9.27 million
Jun 5, 4 AM $ 0.334
+1.13%
$ 71.13 million $ 9.31 million
Jun 5, 3 AM $ 0.33
-0.10%
$ 70.34 million $ 9.28 million
Jun 5, 2 AM $ 0.33
-4.00%
$ 70.44 million $ 9.15 million
Jun 5, 1 AM $ 0.344
+0.41%
$ 73.37 million $ 10.24 million
Jun 5, 12 AM $ 0.343
-0.35%
$ 73.07 million $ 10.95 million
Jun 4, 11 PM $ 0.344
+0.30%
$ 73.33 million $ 11.01 million
Jun 4, 10 PM $ 0.343
-0.52%
$ 73.11 million $ 10.94 million
Jun 4, 9 PM $ 0.345
-2.02%
$ 73.49 million $ 10.89 million
Jun 4, 8 PM $ 0.352
+0.29%
$ 75.01 million $ 10.88 million
Jun 4, 7 PM $ 0.351
-0.58%
$ 74.78 million $ 11.04 million
Jun 4, 6 PM $ 0.353
+0.96%
$ 75.21 million $ 11.07 million
Jun 4, 5 PM $ 0.349
-0.23%
$ 74.5 million $ 11.1 million
Jun 4, 4 PM $ 0.35
-0.40%
$ 74.67 million $ 11.14 million
Jun 4, 3 PM $ 0.352
+0.45%
$ 74.97 million $ 11.37 million
Jun 4, 2 PM $ 0.35
-1.16%
$ 74.64 million $ 11.7 million
Jun 4, 1 PM $ 0.354
+0.60%
$ 75.51 million $ 12.24 million
Jun 4, 12 PM $ 0.352
+2.12%
$ 75.06 million $ 12.19 million
Jun 4, 11 AM $ 0.345
+0.55%
$ 73.5 million $ 12.11 million
Jun 4, 10 AM $ 0.343
-1.14%
$ 73.1 million $ 12.06 million
Jun 4, 9 AM $ 0.347
-1.25%
$ 73.94 million $ 11.97 million
Jun 4, 8 AM $ 0.351
+0.23%
$ 74.88 million $ 11.82 million
Jun 4, 7 AM $ 0.35
-1.29%
$ 74.7 million $ 11.68 million
Jun 4, 6 AM $ 0.355
+0.37%
$ 75.68 million $ 11.67 million
Jun 4, 5 AM $ 0.354
-0.33%
$ 75.4 million $ 11.69 million
Jun 4, 4 AM $ 0.355
-1.30%
$ 75.67 million $ 12.1 million
Jun 4, 3 AM $ 0.36
+1.18%
$ 76.66 million $ 12.18 million
Jun 4, 2 AM $ 0.355
-0.64%
$ 75.77 million $ 12 million
Jun 4, 1 AM $ 0.358
-4.51%
$ 76.26 million $ 10.62 million
Jun 4, 12 AM $ 0.374
-1.31%
$ 79.86 million $ 9.93 million
Jun 3, 11 PM $ 0.379
-1.12%
$ 80.92 million $ 9.88 million
Jun 3, 10 PM $ 0.384
-1.60%
$ 81.84 million $ 10.13 million