0G Historical Data

0G Page 6
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.143
+0.88%
$ 30.44 million $ 5 million
Aug 6, 6 AM $ 0.142
+0.65%
$ 30.18 million $ 5.07 million
Aug 6, 5 AM $ 0.141
+0.12%
$ 29.98 million $ 5.01 million
Aug 6, 4 AM $ 0.14
+0.65%
$ 29.95 million $ 5.04 million
Aug 6, 3 AM $ 0.14
+1.06%
$ 29.75 million $ 5.02 million
Aug 6, 2 AM $ 0.138
-0.41%
$ 29.44 million $ 5.01 million
Aug 6, 1 AM $ 0.139
-0.62%
$ 29.56 million $ 5.06 million
Aug 6, 12 AM $ 0.139
+0.56%
$ 29.75 million $ 5.03 million
Aug 5, 11 PM $ 0.139
-0.12%
$ 29.58 million $ 5.01 million
Aug 5, 10 PM $ 0.139
+0.23%
$ 29.62 million $ 5.2 million
Aug 5, 9 PM $ 0.139
-0.12%
$ 29.55 million $ 5.49 million
Aug 5, 8 PM $ 0.139
+0.15%
$ 29.59 million $ 5.51 million
Aug 5, 7 PM $ 0.139
-0.11%
$ 29.54 million $ 5.68 million
Aug 5, 6 PM $ 0.139
-1.30%
$ 29.58 million $ 5.66 million
Aug 5, 5 PM $ 0.141
+0.02%
$ 29.97 million $ 5.57 million
Aug 5, 4 PM $ 0.14
+0.08%
$ 29.96 million $ 5.64 million
Aug 5, 3 PM $ 0.14
+0.00%
$ 29.94 million $ 5.71 million
Aug 5, 2 PM $ 0.14
+0.50%
$ 29.94 million $ 5.94 million
Aug 5, 1 PM $ 0.14
-0.52%
$ 29.79 million $ 5.94 million
Aug 5, 12 PM $ 0.14
+0.09%
$ 29.94 million $ 5.9 million
Aug 5, 11 AM $ 0.14
+0.61%
$ 29.91 million $ 6.01 million
Aug 5, 10 AM $ 0.139
-0.03%
$ 29.73 million $ 6.14 million
Aug 5, 9 AM $ 0.139
+0.00%
$ 29.74 million $ 6.29 million
Aug 5, 8 AM $ 0.139
-0.16%
$ 29.74 million $ 6.52 million
Aug 5, 7 AM $ 0.14
-0.02%
$ 29.79 million $ 6.51 million
Aug 5, 6 AM $ 0.14
+0.04%
$ 29.8 million $ 6.32 million
Aug 5, 5 AM $ 0.14
-1.20%
$ 29.78 million $ 6.26 million
Aug 5, 4 AM $ 0.141
+0.62%
$ 30.15 million $ 6.24 million
Aug 5, 3 AM $ 0.14
-0.65%
$ 29.96 million $ 6.25 million
Aug 5, 2 AM $ 0.141
+0.07%
$ 30.16 million $ 6.28 million
Aug 5, 1 AM $ 0.141
+0.70%
$ 30.14 million $ 6.23 million
Aug 5, 12 AM $ 0.14
-0.72%
$ 29.93 million $ 6.31 million
Aug 4, 11 PM $ 0.141
-0.62%
$ 30.14 million $ 6.36 million
Aug 4, 10 PM $ 0.142
+1.29%
$ 30.33 million $ 6.13 million
Aug 4, 9 PM $ 0.14
-0.16%
$ 29.95 million $ 5.83 million
Aug 4, 8 PM $ 0.141
+0.31%
$ 29.99 million $ 5.95 million
Aug 4, 7 PM $ 0.14
-0.11%
$ 29.9 million $ 5.88 million
Aug 4, 6 PM $ 0.14
-0.20%
$ 29.93 million $ 5.9 million
Aug 4, 5 PM $ 0.141
-0.50%
$ 29.99 million $ 5.96 million
Aug 4, 4 PM $ 0.141
-0.06%
$ 30.14 million $ 5.98 million
Aug 4, 3 PM $ 0.141
+0.69%
$ 30.16 million $ 6 million
Aug 4, 2 PM $ 0.14
+0.04%
$ 29.95 million $ 5.98 million
Aug 4, 1 PM $ 0.14
-0.21%
$ 29.94 million $ 6.04 million
Aug 4, 12 PM $ 0.141
-0.65%
$ 30.01 million $ 6.15 million
Aug 4, 11 AM $ 0.142
-1.80%
$ 30.2 million $ 6.07 million
Aug 4, 10 AM $ 0.144
+0.21%
$ 30.75 million $ 6.02 million
Aug 4, 9 AM $ 0.144
+1.78%
$ 30.69 million $ 5.91 million
Aug 4, 8 AM $ 0.141
-0.51%
$ 30.15 million $ 5.72 million
Aug 4, 7 AM $ 0.142
+0.38%
$ 30.31 million $ 5.88 million
Aug 4, 6 AM $ 0.142
-0.12%
$ 30.19 million $ 5.93 million