0G Historical Data

0G Page 7
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 0.142
-0.12%
$ 30.19 million $ 5.93 million
Aug 4, 5 AM $ 0.142
+0.13%
$ 30.23 million $ 5.95 million
Aug 4, 4 AM $ 0.142
+1.46%
$ 30.19 million $ 5.9 million
Aug 4, 3 AM $ 0.14
-0.58%
$ 29.75 million $ 5.9 million
Aug 4, 2 AM $ 0.14
+0.54%
$ 29.93 million $ 5.93 million
Aug 4, 1 AM $ 0.14
+1.05%
$ 29.77 million $ 5.98 million
Aug 4, 12 AM $ 0.138
-0.23%
$ 29.46 million $ 6.1 million
Aug 3, 11 PM $ 0.138
-0.74%
$ 29.53 million $ 6.27 million
Aug 3, 10 PM $ 0.14
+0.00%
$ 29.75 million $ 6.29 million
Aug 3, 9 PM $ 0.14
+0.11%
$ 29.75 million $ 6.38 million
Aug 3, 8 PM $ 0.139
-0.12%
$ 29.71 million $ 6.3 million
Aug 3, 7 PM $ 0.14
+0.04%
$ 29.75 million $ 6.34 million
Aug 3, 6 PM $ 0.139
-0.72%
$ 29.74 million $ 6.34 million
Aug 3, 5 PM $ 0.14
+0.14%
$ 29.96 million $ 6.29 million
Aug 3, 4 PM $ 0.14
-0.12%
$ 29.92 million $ 6.34 million
Aug 3, 3 PM $ 0.14
+0.23%
$ 29.95 million $ 6.42 million
Aug 3, 2 PM $ 0.14
-0.03%
$ 29.88 million $ 6.67 million
Aug 3, 1 PM $ 0.14
+1.28%
$ 29.89 million $ 6.52 million
Aug 3, 12 PM $ 0.138
-0.91%
$ 29.51 million $ 6.36 million
Aug 3, 11 AM $ 0.14
+0.33%
$ 29.79 million $ 6.37 million
Aug 3, 10 AM $ 0.139
-0.20%
$ 29.69 million $ 6.26 million
Aug 3, 9 AM $ 0.14
+1.61%
$ 29.75 million $ 6.21 million
Aug 3, 8 AM $ 0.137
-0.40%
$ 29.28 million $ 6.16 million
Aug 3, 7 AM $ 0.138
-0.14%
$ 29.4 million $ 6.07 million
Aug 3, 6 AM $ 0.138
-1.17%
$ 29.44 million $ 5.99 million
Aug 3, 5 AM $ 0.14
+0.20%
$ 29.79 million $ 5.93 million
Aug 3, 4 AM $ 0.139
-0.16%
$ 29.73 million $ 5.97 million
Aug 3, 3 AM $ 0.14
-0.60%
$ 29.77 million $ 5.95 million
Aug 3, 2 AM $ 0.14
+1.96%
$ 29.95 million $ 5.93 million
Aug 3, 1 AM $ 0.138
-0.38%
$ 29.38 million $ 6.02 million
Aug 3, 12 AM $ 0.138
-2.32%
$ 29.49 million $ 5.81 million
Aug 2, 11 PM $ 0.142
+0.12%
$ 30.19 million $ 5.73 million
Aug 2, 10 PM $ 0.141
-0.69%
$ 30.15 million $ 5.7 million
Aug 2, 9 PM $ 0.142
+0.21%
$ 30.36 million $ 5.62 million
Aug 2, 8 PM $ 0.142
-0.02%
$ 30.3 million $ 5.6 million
Aug 2, 7 PM $ 0.142
-0.24%
$ 30.31 million $ 5.7 million
Aug 2, 6 PM $ 0.142
+0.12%
$ 30.38 million $ 6.52 million
Aug 2, 5 PM $ 0.142
+0.34%
$ 30.34 million $ 6.83 million
Aug 2, 4 PM $ 0.142
-0.28%
$ 30.24 million $ 6.87 million
Aug 2, 3 PM $ 0.142
+0.36%
$ 30.32 million $ 6.88 million
Aug 2, 2 PM $ 0.142
-0.40%
$ 30.21 million $ 6.99 million
Aug 2, 1 PM $ 0.142
-0.28%
$ 30.34 million $ 7.13 million
Aug 2, 12 PM $ 0.143
+0.23%
$ 30.42 million $ 7.24 million
Aug 2, 11 AM $ 0.142
-0.76%
$ 30.35 million $ 7.28 million
Aug 2, 10 AM $ 0.143
-0.09%
$ 30.58 million $ 7.26 million
Aug 2, 9 AM $ 0.144
-0.42%
$ 30.61 million $ 7.36 million
Aug 2, 8 AM $ 0.144
-0.21%
$ 30.74 million $ 7.37 million
Aug 2, 7 AM $ 0.144
-0.46%
$ 30.81 million $ 7.34 million
Aug 2, 6 AM $ 0.145
-0.16%
$ 30.95 million $ 7.4 million
Aug 2, 5 AM $ 0.145
-0.94%
$ 31 million $ 7.44 million