0G Historical Data

0G Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 0.384
-1.60%
$ 81.84 million $ 10.13 million
Jun 3, 9 PM $ 0.39
+3.16%
$ 83.17 million $ 10.18 million
Jun 3, 8 PM $ 0.378
-1.36%
$ 80.62 million $ 10.15 million
Jun 3, 7 PM $ 0.383
-1.12%
$ 81.73 million $ 10.01 million
Jun 3, 6 PM $ 0.388
+0.19%
$ 82.65 million $ 10.15 million
Jun 3, 5 PM $ 0.387
+0.32%
$ 82.49 million $ 10.12 million
Jun 3, 4 PM $ 0.386
-0.52%
$ 82.23 million $ 10.14 million
Jun 3, 3 PM $ 0.388
-0.42%
$ 82.67 million $ 10.03 million
Jun 3, 2 PM $ 0.389
+0.88%
$ 83.01 million $ 10.57 million
Jun 3, 1 PM $ 0.386
+0.90%
$ 82.29 million $ 10.26 million
Jun 3, 12 PM $ 0.382
-0.10%
$ 81.55 million $ 10.15 million
Jun 3, 11 AM $ 0.383
-0.59%
$ 81.63 million $ 10.15 million
Jun 3, 10 AM $ 0.385
+0.61%
$ 82.12 million $ 10.05 million
Jun 3, 9 AM $ 0.383
-0.11%
$ 81.62 million $ 9.99 million
Jun 3, 8 AM $ 0.383
-0.46%
$ 81.71 million $ 10 million
Jun 3, 7 AM $ 0.385
+0.10%
$ 82.09 million $ 9.99 million
Jun 3, 6 AM $ 0.385
+0.77%
$ 82 million $ 9.84 million
Jun 3, 5 AM $ 0.381
+0.15%
$ 81.35 million $ 9.65 million
Jun 3, 4 AM $ 0.381
+1.16%
$ 81.23 million $ 9.1 million
Jun 3, 3 AM $ 0.377
-2.19%
$ 80.29 million $ 8.95 million
Jun 3, 2 AM $ 0.385
+0.01%
$ 82.09 million $ 8.88 million
Jun 3, 1 AM $ 0.385
-0.04%
$ 82.08 million $ 9.02 million
Jun 3, 12 AM $ 0.385
+0.67%
$ 82.11 million $ 8.91 million
Jun 2, 11 PM $ 0.383
+0.37%
$ 81.62 million $ 8.9 million
Jun 2, 10 PM $ 0.381
-2.86%
$ 81.31 million $ 8.61 million
Jun 2, 9 PM $ 0.393
+0.15%
$ 83.71 million $ 8.56 million
Jun 2, 8 PM $ 0.392
+0.50%
$ 83.58 million $ 8.49 million
Jun 2, 7 PM $ 0.39
+0.01%
$ 83.16 million $ 8.36 million
Jun 2, 6 PM $ 0.39
-1.44%
$ 83.16 million $ 8.23 million
Jun 2, 5 PM $ 0.396
+0.59%
$ 84.37 million $ 9.55 million
Jun 2, 4 PM $ 0.393
+0.85%
$ 83.87 million $ 9.54 million
Jun 2, 3 PM $ 0.39
-2.73%
$ 83.16 million $ 9.4 million
Jun 2, 2 PM $ 0.401
-2.43%
$ 85.5 million $ 9.1 million
Jun 2, 1 PM $ 0.411
+0.10%
$ 87.63 million $ 8.79 million
Jun 2, 12 PM $ 0.41
-0.06%
$ 87.52 million $ 8.83 million
Jun 2, 11 AM $ 0.411
+0.07%
$ 87.56 million $ 9.09 million
Jun 2, 10 AM $ 0.41
+0.56%
$ 87.51 million $ 9.03 million
Jun 2, 9 AM $ 0.408
-0.53%
$ 86.97 million $ 9.15 million
Jun 2, 8 AM $ 0.41
-0.19%
$ 87.44 million $ 9.07 million
Jun 2, 7 AM $ 0.411
-0.03%
$ 87.61 million $ 9.23 million
Jun 2, 6 AM $ 0.411
-0.19%
$ 87.63 million $ 9.29 million
Jun 2, 5 AM $ 0.412
-0.36%
$ 87.8 million $ 9.31 million
Jun 2, 4 AM $ 0.413
-0.08%
$ 88.12 million $ 9.28 million
Jun 2, 3 AM $ 0.414
+0.36%
$ 88.19 million $ 9.25 million
Jun 2, 2 AM $ 0.412
-0.57%
$ 87.88 million $ 9.12 million
Jun 2, 1 AM $ 0.415
-0.15%
$ 88.39 million $ 8.91 million
Jun 2, 12 AM $ 0.415
-1.08%
$ 88.53 million $ 8.92 million
Jun 1, 11 PM $ 0.42
+0.05%
$ 89.5 million $ 8.83 million
Jun 1, 10 PM $ 0.419
+0.73%
$ 89.45 million $ 8.83 million
Jun 1, 9 PM $ 0.416
-1.12%
$ 88.79 million $ 8.73 million