0G Historical Data

0G Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.498
-0.19%
$ 106.27 million $ 11.28 million
Apr 4, 7 PM $ 0.499
+0.15%
$ 106.48 million $ 11.23 million
Apr 4, 6 PM $ 0.499
+0.03%
$ 106.31 million $ 11.11 million
Apr 4, 5 PM $ 0.498
+0.42%
$ 106.28 million $ 11.18 million
Apr 4, 4 PM $ 0.496
+0.01%
$ 105.83 million $ 11.34 million
Apr 4, 3 PM $ 0.496
+0.67%
$ 105.82 million $ 11.47 million
Apr 4, 2 PM $ 0.493
-0.59%
$ 105.12 million $ 11.76 million
Apr 4, 1 PM $ 0.496
-0.59%
$ 105.75 million $ 11.72 million
Apr 4, 12 PM $ 0.499
-0.70%
$ 106.38 million $ 11.83 million
Apr 4, 11 AM $ 0.502
+0.19%
$ 107.13 million $ 13.01 million
Apr 4, 10 AM $ 0.501
-0.24%
$ 106.93 million $ 13.41 million
Apr 4, 9 AM $ 0.503
-0.77%
$ 107.19 million $ 13.67 million
Apr 4, 8 AM $ 0.507
+0.19%
$ 108.02 million $ 13.7 million
Apr 4, 7 AM $ 0.506
-1.16%
$ 107.82 million $ 13.9 million
Apr 4, 6 AM $ 0.512
-0.01%
$ 109.08 million $ 13.68 million
Apr 4, 5 AM $ 0.512
-0.51%
$ 109.09 million $ 13.93 million
Apr 4, 4 AM $ 0.514
+0.48%
$ 109.65 million $ 14.32 million
Apr 4, 3 AM $ 0.512
+0.16%
$ 109.13 million $ 14.67 million
Apr 4, 2 AM $ 0.511
-0.78%
$ 108.95 million $ 15.09 million
Apr 4, 1 AM $ 0.515
-0.30%
$ 109.81 million $ 15.15 million
Apr 4, 12 AM $ 0.517
-1.73%
$ 110.14 million $ 15.42 million
Apr 3, 11 PM $ 0.526
+0.17%
$ 112.08 million $ 21.35 million
Apr 3, 10 PM $ 0.525
-0.33%
$ 111.89 million $ 21.83 million
Apr 3, 9 PM $ 0.526
-0.20%
$ 112.26 million $ 22.37 million
Apr 3, 8 PM $ 0.527
-0.30%
$ 112.48 million $ 23.26 million
Apr 3, 7 PM $ 0.529
+0.03%
$ 112.82 million $ 23.49 million
Apr 3, 6 PM $ 0.529
-0.27%
$ 112.79 million $ 23.59 million
Apr 3, 5 PM $ 0.53
+0.97%
$ 113.09 million $ 23.64 million
Apr 3, 4 PM $ 0.525
-0.08%
$ 112 million $ 23.57 million
Apr 3, 3 PM $ 0.526
+0.29%
$ 112.1 million $ 23.52 million
Apr 3, 2 PM $ 0.524
-0.43%
$ 111.78 million $ 24.78 million
Apr 3, 1 PM $ 0.527
-0.54%
$ 112.27 million $ 25 million
Apr 3, 12 PM $ 0.529
-1.28%
$ 112.89 million $ 25.74 million
Apr 3, 11 AM $ 0.536
+0.39%
$ 114.36 million $ 25.69 million
Apr 3, 10 AM $ 0.534
+0.56%
$ 113.92 million $ 26.67 million
Apr 3, 9 AM $ 0.531
+0.34%
$ 113.28 million $ 37.03 million
Apr 3, 8 AM $ 0.529
+0.87%
$ 112.9 million $ 36.91 million
Apr 3, 7 AM $ 0.525
+0.37%
$ 111.92 million $ 36.72 million
Apr 3, 6 AM $ 0.523
+0.88%
$ 111.52 million $ 36.31 million
Apr 3, 5 AM $ 0.518
+0.63%
$ 110.54 million $ 36 million
Apr 3, 4 AM $ 0.515
+0.32%
$ 109.85 million $ 35.7 million
Apr 3, 3 AM $ 0.514
-0.61%
$ 109.5 million $ 35.36 million
Apr 3, 2 AM $ 0.517
+0.26%
$ 110.18 million $ 35.44 million
Apr 3, 1 AM $ 0.515
-1.70%
$ 109.9 million $ 35.4 million
Apr 3, 12 AM $ 0.524
-1.07%
$ 111.75 million $ 35.67 million
Apr 2, 11 PM $ 0.53
-0.10%
$ 112.95 million $ 29.49 million
Apr 2, 10 PM $ 0.53
+1.22%
$ 113.06 million $ 29.37 million
Apr 2, 9 PM $ 0.524
+0.65%
$ 111.7 million $ 30.96 million
Apr 2, 8 PM $ 0.52
+1.82%
$ 110.98 million $ 31.52 million
Apr 2, 7 PM $ 0.511
-0.12%
$ 109 million $ 32.82 million