Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

0G Historical Data

0G Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.26
-1.58%
$55.39 million $6.58 million
Sep 27, 9 PM $0.264
-0.04%
$56.28 million $6.4 million
Sep 27, 8 PM $0.264
-1.06%
$56.3 million $6.37 million
Sep 27, 7 PM $0.267
-0.88%
$56.91 million $6.41 million
Sep 27, 6 PM $0.269
+0.46%
$57.41 million $6.3 million
Sep 27, 5 PM $0.268
+1.33%
$57.15 million $6.32 million
Sep 27, 4 PM $0.264
-0.24%
$56.4 million $6.48 million
Sep 27, 3 PM $0.265
+1.69%
$56.54 million $6.6 million
Sep 27, 2 PM $0.261
-0.38%
$55.6 million $7.5 million
Sep 27, 1 PM $0.262
-0.93%
$55.81 million $8.11 million
Sep 27, 12 PM $0.264
+0.80%
$56.33 million $8.33 million
Sep 27, 11 AM $0.262
-0.10%
$55.88 million $8.33 million
Sep 27, 10 AM $0.262
+0.40%
$55.94 million $8.41 million
Sep 27, 9 AM $0.261
+0.64%
$55.72 million $8.46 million
Sep 27, 8 AM $0.26
-0.57%
$55.37 million $8.54 million
Sep 27, 7 AM $0.261
+0.68%
$55.69 million $8.72 million
Sep 27, 6 AM $0.259
+0.20%
$55.31 million $8.81 million
Sep 27, 5 AM $0.259
+1.46%
$55.2 million $8.94 million
Sep 27, 4 AM $0.255
-0.81%
$54.41 million $8.99 million
Sep 27, 3 AM $0.257
-0.42%
$54.85 million $9.23 million
Sep 27, 2 AM $0.258
-0.83%
$55.08 million $9.56 million
Sep 27, 1 AM $0.26
+0.14%
$55.54 million $9.53 million
Sep 27, 12 AM $0.26
-0.98%
$55.47 million $9.38 million
Sep 26, 11 PM $0.263
+0.53%
$56.02 million $9.39 million
Sep 26, 10 PM $0.261
+0.08%
$55.72 million $9.33 million
Sep 26, 9 PM $0.261
+1.19%
$55.68 million $9.4 million
Sep 26, 8 PM $0.258
-1.40%
$55.02 million $9.41 million
Sep 26, 7 PM $0.262
+0.12%
$55.8 million $9.39 million
Sep 26, 6 PM $0.261
-1.21%
$55.73 million $9.43 million
Sep 26, 5 PM $0.265
-1.23%
$56.42 million $9.35 million
Sep 26, 4 PM $0.268
-0.07%
$57.12 million $9.3 million
Sep 26, 3 PM $0.268
-0.39%
$57.16 million $9.05 million
Sep 26, 2 PM $0.269
+2.21%
$57.39 million $9.71 million
Sep 26, 1 PM $0.263
+0.10%
$56.15 million $8.98 million
Sep 26, 12 PM $0.263
-0.38%
$56.09 million $8.56 million
Sep 26, 11 AM $0.264
-0.47%
$56.3 million $8.66 million
Sep 26, 10 AM $0.265
-0.38%
$56.57 million $8.8 million
Sep 26, 9 AM $0.266
+0.35%
$56.78 million $8.76 million
Sep 26, 8 AM $0.265
+0.79%
$56.58 million $8.64 million
Sep 26, 7 AM $0.263
+0.36%
$56.14 million $8.52 million
Sep 26, 6 AM $0.262
+0.35%
$55.94 million $8.52 million
Sep 26, 5 AM $0.261
+0.95%
$55.74 million $8.28 million
Sep 26, 4 AM $0.259
-2.49%
$55.22 million $8.19 million
Sep 26, 3 AM $0.266
+3.75%
$56.62 million $7.84 million
Sep 26, 2 AM $0.256
-0.14%
$54.58 million $7.39 million
Sep 26, 1 AM $0.256
+0.06%
$54.65 million $7.51 million
Sep 26, 12 AM $0.256
-1.32%
$54.62 million $7.64 million
Sep 25, 11 PM $0.26
-0.20%
$55.35 million $7.54 million
Sep 25, 10 PM $0.26
+1.27%
$55.46 million $7.36 million
Sep 25, 9 PM $0.257
-0.96%
$54.77 million $7.33 million