0G Historical Data

0G Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.416
-1.12%
$ 88.79 million $ 8.73 million
Jun 1, 8 PM $ 0.421
-0.33%
$ 89.79 million $ 8.59 million
Jun 1, 7 PM $ 0.422
-0.81%
$ 90.09 million $ 8.57 million
Jun 1, 6 PM $ 0.426
+0.97%
$ 90.82 million $ 8.46 million
Jun 1, 5 PM $ 0.422
+0.80%
$ 89.95 million $ 7.07 million
Jun 1, 4 PM $ 0.418
+1.68%
$ 89.23 million $ 7.01 million
Jun 1, 3 PM $ 0.412
+0.18%
$ 87.76 million $ 7.06 million
Jun 1, 2 PM $ 0.411
+0.51%
$ 87.61 million $ 7.23 million
Jun 1, 1 PM $ 0.409
-0.16%
$ 87.16 million $ 7.28 million
Jun 1, 12 PM $ 0.409
+0.92%
$ 87.3 million $ 7.1 million
Jun 1, 11 AM $ 0.406
-0.07%
$ 86.51 million $ 6.75 million
Jun 1, 10 AM $ 0.406
+0.00%
$ 86.56 million $ 6.79 million
Jun 1, 9 AM $ 0.406
+0.12%
$ 86.56 million $ 6.6 million
Jun 1, 8 AM $ 0.405
-0.36%
$ 86.46 million $ 6.46 million
Jun 1, 7 AM $ 0.407
-0.92%
$ 86.77 million $ 6.29 million
Jun 1, 6 AM $ 0.411
-1.47%
$ 87.58 million $ 6.23 million
Jun 1, 5 AM $ 0.417
-0.39%
$ 88.89 million $ 6.03 million
Jun 1, 4 AM $ 0.418
-0.21%
$ 89.23 million $ 5.9 million
Jun 1, 3 AM $ 0.419
+0.11%
$ 89.43 million $ 5.87 million
Jun 1, 2 AM $ 0.419
+0.38%
$ 89.33 million $ 5.86 million
Jun 1, 1 AM $ 0.417
-0.95%
$ 88.99 million $ 5.9 million
Jun 1, 12 AM $ 0.421
+0.49%
$ 89.84 million $ 5.78 million
May 31, 11 PM $ 0.419
-0.23%
$ 89.4 million $ 5.65 million
May 31, 10 PM $ 0.42
+0.76%
$ 89.61 million $ 5.57 million
May 31, 9 PM $ 0.417
+0.49%
$ 88.92 million $ 5.5 million
May 31, 8 PM $ 0.415
+0.48%
$ 88.49 million $ 5.48 million
May 31, 7 PM $ 0.413
+0.18%
$ 88.07 million $ 5.46 million
May 31, 6 PM $ 0.412
-0.37%
$ 87.91 million $ 5.44 million
May 31, 5 PM $ 0.414
+0.35%
$ 88.24 million $ 5.38 million
May 31, 4 PM $ 0.412
-0.63%
$ 87.94 million $ 5.24 million
May 31, 3 PM $ 0.415
-0.39%
$ 88.5 million $ 5.11 million
May 31, 2 PM $ 0.417
-0.62%
$ 88.84 million $ 5.18 million
May 31, 1 PM $ 0.419
-0.34%
$ 89.4 million $ 4.91 million
May 31, 12 PM $ 0.421
-0.22%
$ 89.7 million $ 4.92 million
May 31, 11 AM $ 0.422
+0.20%
$ 89.9 million $ 4.89 million
May 31, 10 AM $ 0.421
+0.26%
$ 89.72 million $ 4.78 million
May 31, 9 AM $ 0.42
-0.04%
$ 89.48 million $ 4.75 million
May 31, 8 AM $ 0.42
-0.06%
$ 89.52 million $ 4.74 million
May 31, 7 AM $ 0.42
-0.93%
$ 89.57 million $ 4.6 million
May 31, 6 AM $ 0.424
+0.16%
$ 90.42 million $ 4.52 million
May 31, 5 AM $ 0.423
-0.24%
$ 90.28 million $ 4.53 million
May 31, 4 AM $ 0.424
+0.31%
$ 90.49 million $ 4.55 million
May 31, 3 AM $ 0.423
+0.06%
$ 90.21 million $ 4.68 million
May 31, 2 AM $ 0.423
-0.10%
$ 90.16 million $ 4.71 million
May 31, 1 AM $ 0.423
-0.46%
$ 90.25 million $ 4.68 million
May 31, 12 AM $ 0.425
+0.15%
$ 90.67 million $ 4.66 million
May 30, 11 PM $ 0.425
+0.25%
$ 90.53 million $ 4.74 million
May 30, 10 PM $ 0.423
-0.92%
$ 90.3 million $ 4.71 million
May 30, 9 PM $ 0.427
-0.03%
$ 91.14 million $ 4.82 million
May 30, 8 PM $ 0.428
+0.01%
$ 91.17 million $ 4.93 million