0G Historical Data

0G Page 8
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 0.145
-0.94%
$ 31 million $ 7.44 million
Aug 2, 4 AM $ 0.147
+0.07%
$ 31.29 million $ 7.42 million
Aug 2, 3 AM $ 0.147
-0.05%
$ 31.27 million $ 7.42 million
Aug 2, 2 AM $ 0.147
+0.29%
$ 31.29 million $ 7.46 million
Aug 2, 1 AM $ 0.146
+0.65%
$ 31.2 million $ 7.3 million
Aug 2, 12 AM $ 0.145
-0.79%
$ 30.99 million $ 7.23 million
Aug 1, 11 PM $ 0.146
-0.42%
$ 31.24 million $ 7.01 million
Aug 1, 10 PM $ 0.147
-0.23%
$ 31.37 million $ 7.05 million
Aug 1, 9 PM $ 0.147
+0.04%
$ 31.44 million $ 7.02 million
Aug 1, 8 PM $ 0.147
-1.06%
$ 31.43 million $ 7.03 million
Aug 1, 7 PM $ 0.149
+1.43%
$ 31.77 million $ 6.87 million
Aug 1, 6 PM $ 0.147
-0.90%
$ 31.32 million $ 6.09 million
Aug 1, 5 PM $ 0.148
+0.42%
$ 31.6 million $ 5.86 million
Aug 1, 4 PM $ 0.148
+0.97%
$ 31.47 million $ 5.8 million
Aug 1, 3 PM $ 0.146
-1.00%
$ 31.17 million $ 5.7 million
Aug 1, 2 PM $ 0.148
+0.55%
$ 31.48 million $ 5.84 million
Aug 1, 1 PM $ 0.147
+0.16%
$ 31.31 million $ 6.04 million
Aug 1, 12 PM $ 0.147
+1.43%
$ 31.26 million $ 6.08 million
Aug 1, 11 AM $ 0.145
+0.33%
$ 30.82 million $ 6.07 million
Aug 1, 10 AM $ 0.144
+0.39%
$ 30.71 million $ 6.19 million
Aug 1, 9 AM $ 0.143
+0.01%
$ 30.59 million $ 6.21 million
Aug 1, 8 AM $ 0.143
-0.10%
$ 30.59 million $ 6.39 million
Aug 1, 7 AM $ 0.144
-0.55%
$ 30.62 million $ 6.51 million
Aug 1, 6 AM $ 0.144
+0.71%
$ 30.79 million $ 7.02 million
Aug 1, 5 AM $ 0.143
-0.28%
$ 30.57 million $ 7.17 million
Aug 1, 4 AM $ 0.144
+0.26%
$ 30.66 million $ 7.41 million
Aug 1, 3 AM $ 0.143
+0.09%
$ 30.58 million $ 7.41 million
Aug 1, 2 AM $ 0.143
+0.43%
$ 30.55 million $ 7.52 million
Aug 1, 1 AM $ 0.143
+0.16%
$ 30.42 million $ 7.62 million
Aug 1, 12 AM $ 0.142
-0.12%
$ 30.37 million $ 7.77 million
Jul 31, 11 PM $ 0.143
+0.27%
$ 30.4 million $ 7.93 million
Jul 31, 10 PM $ 0.142
-0.04%
$ 30.32 million $ 8.12 million
Jul 31, 9 PM $ 0.142
-0.16%
$ 30.34 million $ 8.26 million
Jul 31, 8 PM $ 0.142
+0.06%
$ 30.38 million $ 8.37 million
Jul 31, 7 PM $ 0.142
-0.70%
$ 30.36 million $ 8.39 million
Jul 31, 6 PM $ 0.143
-0.10%
$ 30.58 million $ 8.45 million
Jul 31, 5 PM $ 0.144
+0.51%
$ 30.61 million $ 8.39 million
Jul 31, 4 PM $ 0.143
+0.28%
$ 30.45 million $ 8.38 million
Jul 31, 3 PM $ 0.142
-0.60%
$ 30.37 million $ 8.51 million
Jul 31, 2 PM $ 0.143
-0.58%
$ 30.55 million $ 9.28 million
Jul 31, 1 PM $ 0.144
-1.66%
$ 30.73 million $ 9.08 million
Jul 31, 12 PM $ 0.147
+0.23%
$ 31.25 million $ 9.05 million
Jul 31, 11 AM $ 0.146
-1.39%
$ 31.18 million $ 9.14 million
Jul 31, 10 AM $ 0.148
+0.55%
$ 31.61 million $ 9.4 million
Jul 31, 9 AM $ 0.147
-0.63%
$ 31.44 million $ 9.36 million
Jul 31, 8 AM $ 0.148
-1.23%
$ 31.64 million $ 9.31 million
Jul 31, 7 AM $ 0.15
-0.20%
$ 32.03 million $ 9.18 million
Jul 31, 6 AM $ 0.151
+0.84%
$ 32.1 million $ 8.41 million
Jul 31, 5 AM $ 0.149
+1.29%
$ 31.83 million $ 8.31 million
Jul 31, 4 AM $ 0.147
-1.33%
$ 31.42 million $ 7.94 million