0G Historical Data

0G Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.52
+1.82%
$ 110.98 million $ 31.52 million
Apr 2, 7 PM $ 0.511
-0.12%
$ 109 million $ 32.82 million
Apr 2, 6 PM $ 0.512
+0.21%
$ 109.12 million $ 33.97 million
Apr 2, 5 PM $ 0.511
-0.26%
$ 108.9 million $ 34.05 million
Apr 2, 4 PM $ 0.512
-0.03%
$ 109.18 million $ 34.3 million
Apr 2, 3 PM $ 0.512
-1.68%
$ 109.21 million $ 39.88 million
Apr 2, 2 PM $ 0.521
+1.59%
$ 111.07 million $ 42.51 million
Apr 2, 1 PM $ 0.513
-1.08%
$ 109.33 million $ 50.38 million
Apr 2, 12 PM $ 0.518
-1.65%
$ 110.52 million $ 50 million
Apr 2, 11 AM $ 0.527
+2.24%
$ 112.37 million $ 49.08 million
Apr 2, 10 AM $ 0.515
+3.52%
$ 109.91 million $ 46.67 million
Apr 2, 9 AM $ 0.498
-0.84%
$ 106.19 million $ 34.87 million
Apr 2, 8 AM $ 0.502
-0.28%
$ 107.09 million $ 34.68 million
Apr 2, 7 AM $ 0.504
+0.75%
$ 107.4 million $ 34.52 million
Apr 2, 6 AM $ 0.5
+0.11%
$ 106.6 million $ 34.63 million
Apr 2, 5 AM $ 0.499
+0.59%
$ 106.48 million $ 34.67 million
Apr 2, 4 AM $ 0.496
+0.11%
$ 105.86 million $ 34.77 million
Apr 2, 3 AM $ 0.496
-1.13%
$ 105.74 million $ 34.81 million
Apr 2, 2 AM $ 0.502
-2.30%
$ 106.95 million $ 34.74 million
Apr 2, 1 AM $ 0.513
-0.85%
$ 109.46 million $ 34.61 million
Apr 2, 12 AM $ 0.518
+0.62%
$ 110.4 million $ 34.04 million
Apr 1, 11 PM $ 0.515
-0.54%
$ 109.72 million $ 33.32 million
Apr 1, 10 PM $ 0.517
+1.02%
$ 110.31 million $ 33.26 million
Apr 1, 9 PM $ 0.512
+0.48%
$ 109.2 million $ 31.03 million
Apr 1, 8 PM $ 0.51
+0.02%
$ 108.68 million $ 29.32 million
Apr 1, 7 PM $ 0.51
+0.89%
$ 108.65 million $ 27.71 million
Apr 1, 6 PM $ 0.505
-0.30%
$ 107.7 million $ 26.43 million
Apr 1, 5 PM $ 0.507
-0.12%
$ 108.02 million $ 26.19 million
Apr 1, 4 PM $ 0.507
+0.76%
$ 108.15 million $ 25.92 million
Apr 1, 3 PM $ 0.503
+0.88%
$ 107.33 million $ 20.19 million
Apr 1, 2 PM $ 0.499
-0.24%
$ 106.39 million $ 19.06 million
Apr 1, 1 PM $ 0.5
+1.06%
$ 106.64 million $ 10.27 million
Apr 1, 12 PM $ 0.495
-0.34%
$ 105.52 million $ 9.73 million
Apr 1, 11 AM $ 0.497
+0.14%
$ 105.88 million $ 9.73 million
Apr 1, 10 AM $ 0.496
-0.11%
$ 105.74 million $ 10.28 million
Apr 1, 9 AM $ 0.496
-0.13%
$ 105.85 million $ 10.48 million
Apr 1, 8 AM $ 0.497
-0.34%
$ 105.99 million $ 10.85 million
Apr 1, 7 AM $ 0.499
-0.61%
$ 106.35 million $ 10.67 million
Apr 1, 6 AM $ 0.502
+0.12%
$ 107 million $ 10.53 million
Apr 1, 5 AM $ 0.501
+0.45%
$ 106.87 million $ 10.52 million
Apr 1, 4 AM $ 0.499
+0.28%
$ 106.39 million $ 10.18 million
Apr 1, 3 AM $ 0.497
+0.37%
$ 106.09 million $ 10.1 million
Apr 1, 2 AM $ 0.496
+0.52%
$ 105.69 million $ 10.09 million
Apr 1, 1 AM $ 0.493
+0.32%
$ 105.14 million $ 10.17 million
Apr 1, 12 AM $ 0.491
-0.40%
$ 104.8 million $ 10.6 million
Mar 31, 11 PM $ 0.493
+0.24%
$ 105.22 million $ 10.79 million
Mar 31, 10 PM $ 0.492
-0.35%
$ 104.96 million $ 10.57 million
Mar 31, 9 PM $ 0.494
-0.54%
$ 105.33 million $ 10.84 million
Mar 31, 8 PM $ 0.497
+0.27%
$ 105.9 million $ 12.06 million
Mar 31, 7 PM $ 0.495
+0.58%
$ 105.62 million $ 15.43 million