0G Historical Data

0G Page 8
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.608
-0.01%
$ 129.62 million $ 18.72 million
12:20 AM $ 0.608
-0.02%
$ 129.62 million $ 18.72 million
12:19 AM $ 0.608
-0.07%
$ 129.66 million $ 18.72 million
12:18 AM $ 0.608
+0.00%
$ 129.66 million $ 18.71 million
12:17 AM $ 0.608
+0.00%
$ 129.66 million $ 18.71 million
12:16 AM $ 0.608
+0.00%
$ 129.66 million $ 18.71 million
12:15 AM $ 0.608
-0.02%
$ 129.66 million $ 18.71 million
12:14 AM $ 0.609
-0.01%
$ 129.76 million $ 18.72 million
12:13 AM $ 0.609
+0.04%
$ 129.76 million $ 18.72 million
12:12 AM $ 0.608
-0.01%
$ 129.76 million $ 18.72 million
12:11 AM $ 0.608
-0.03%
$ 129.76 million $ 18.71 million
12:10 AM $ 0.609
+0.00%
$ 129.76 million $ 18.71 million
12:09 AM $ 0.609
-0.03%
$ 129.79 million $ 18.73 million
12:08 AM $ 0.609
-0.02%
$ 129.79 million $ 18.74 million
12:07 AM $ 0.609
+0.01%
$ 129.79 million $ 18.75 million
12:06 AM $ 0.609
-0.08%
$ 129.79 million $ 18.79 million
12:05 AM $ 0.609
+0.01%
$ 129.79 million $ 18.8 million
12:04 AM $ 0.609
-0.12%
$ 129.94 million $ 18.84 million
12:03 AM $ 0.61
+0.00%
$ 129.94 million $ 18.87 million
12:02 AM $ 0.61
-0.01%
$ 129.94 million $ 18.87 million
12:01 AM $ 0.61
+0.00%
$ 129.94 million $ 18.87 million
12:00 AM $ 0.61
-0.07%
$ 129.94 million $ 18.87 million
11:59 PM $ 0.611
-0.02%
$ 130.19 million $ 18.86 million
11:58 PM $ 0.611
+0.03%
$ 130.19 million $ 18.87 million
11:57 PM $ 0.611
+0.03%
$ 130.19 million $ 18.88 million
11:56 PM $ 0.61
+0.06%
$ 130.19 million $ 18.88 million
11:55 PM $ 0.61
-0.06%
$ 130.19 million $ 18.88 million
11:54 PM $ 0.61
+0.02%
$ 130.16 million $ 18.89 million
11:53 PM $ 0.61
-0.01%
$ 130.16 million $ 18.89 million
11:52 PM $ 0.61
+0.04%
$ 130.16 million $ 18.89 million
11:51 PM $ 0.61
+0.03%
$ 130.16 million $ 18.88 million
11:50 PM $ 0.61
-0.01%
$ 130.16 million $ 18.88 million
11:49 PM $ 0.61
-0.10%
$ 130.06 million $ 18.87 million
11:48 PM $ 0.611
+0.00%
$ 130.06 million $ 18.86 million
11:47 PM $ 0.611
-0.09%
$ 130.06 million $ 18.84 million
11:46 PM $ 0.611
-0.08%
$ 130.06 million $ 18.84 million
11:45 PM $ 0.612
-0.01%
$ 130.06 million $ 18.84 million
11:44 PM $ 0.612
+0.01%
$ 130.43 million $ 18.83 million
11:43 PM $ 0.612
+0.01%
$ 130.43 million $ 18.83 million
11:42 PM $ 0.612
+0.00%
$ 130.43 million $ 18.83 million
11:41 PM $ 0.612
-0.03%
$ 130.43 million $ 18.83 million
11:40 PM $ 0.612
+0.07%
$ 130.43 million $ 18.82 million
11:39 PM $ 0.611
+0.05%
$ 130.35 million $ 18.84 million
11:38 PM $ 0.611
+0.01%
$ 130.35 million $ 18.86 million
11:37 PM $ 0.611
+0.06%
$ 130.35 million $ 18.86 million
11:36 PM $ 0.611
+0.00%
$ 130.35 million $ 18.87 million
11:35 PM $ 0.611
-0.01%
$ 130.35 million $ 18.89 million
11:34 PM $ 0.611
-0.01%
$ 130.21 million $ 18.89 million
11:33 PM $ 0.611
+0.00%
$ 130.21 million $ 18.89 million
11:32 PM $ 0.611
+0.00%
$ 130.21 million $ 18.89 million