0G Historical Data

0G Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 PM $ 0.495
+0.58%
$ 105.62 million $ 15.43 million
Mar 31, 6 PM $ 0.492
+0.37%
$ 105.01 million $ 15.35 million
Mar 31, 5 PM $ 0.491
-0.14%
$ 104.62 million $ 15.43 million
Mar 31, 4 PM $ 0.491
+0.88%
$ 104.77 million $ 15.31 million
Mar 31, 3 PM $ 0.487
-0.30%
$ 103.86 million $ 15.09 million
Mar 31, 2 PM $ 0.488
+0.13%
$ 104.17 million $ 15.19 million
Mar 31, 1 PM $ 0.488
+0.75%
$ 104.03 million $ 15.2 million
Mar 31, 12 PM $ 0.484
-0.47%
$ 103.26 million $ 15.12 million
Mar 31, 11 AM $ 0.486
+0.58%
$ 103.74 million $ 15.17 million
Mar 31, 10 AM $ 0.484
+0.50%
$ 103.14 million $ 14.88 million
Mar 31, 9 AM $ 0.481
-0.55%
$ 102.63 million $ 14.66 million
Mar 31, 8 AM $ 0.484
-0.47%
$ 103.19 million $ 14.19 million
Mar 31, 7 AM $ 0.486
-0.33%
$ 103.68 million $ 14.35 million
Mar 31, 6 AM $ 0.488
+0.45%
$ 104.02 million $ 14.33 million
Mar 31, 5 AM $ 0.486
-0.06%
$ 103.55 million $ 14.26 million
Mar 31, 4 AM $ 0.486
+0.02%
$ 103.61 million $ 14.32 million
Mar 31, 3 AM $ 0.486
-0.42%
$ 103.59 million $ 14.46 million
Mar 31, 2 AM $ 0.488
-0.76%
$ 104.03 million $ 14.59 million
Mar 31, 1 AM $ 0.492
+1.10%
$ 104.83 million $ 14.59 million
Mar 31, 12 AM $ 0.486
-0.91%
$ 103.68 million $ 14.21 million
Mar 30, 11 PM $ 0.491
+0.32%
$ 104.63 million $ 14.26 million
Mar 30, 10 PM $ 0.489
+0.49%
$ 104.29 million $ 14.4 million
Mar 30, 9 PM $ 0.487
-0.14%
$ 103.78 million $ 14.53 million
Mar 30, 8 PM $ 0.487
+2.11%
$ 103.92 million $ 13.13 million
Mar 30, 7 PM $ 0.477
+0.20%
$ 101.78 million $ 9.64 million
Mar 30, 6 PM $ 0.476
-0.98%
$ 101.57 million $ 9.6 million
Mar 30, 5 PM $ 0.481
-0.17%
$ 102.58 million $ 9.42 million
Mar 30, 4 PM $ 0.482
-0.50%
$ 102.75 million $ 9.23 million
Mar 30, 3 PM $ 0.484
-0.25%
$ 103.27 million $ 9.22 million
Mar 30, 2 PM $ 0.485
+0.61%
$ 103.53 million $ 9.25 million
Mar 30, 1 PM $ 0.483
-0.62%
$ 102.9 million $ 9.03 million
Mar 30, 12 PM $ 0.486
+0.69%
$ 103.54 million $ 8.91 million
Mar 30, 11 AM $ 0.482
-0.07%
$ 102.83 million $ 8.68 million
Mar 30, 10 AM $ 0.483
+0.67%
$ 102.91 million $ 8.47 million
Mar 30, 9 AM $ 0.479
-0.66%
$ 102.22 million $ 8.73 million
Mar 30, 8 AM $ 0.483
+0.30%
$ 102.9 million $ 8.74 million
Mar 30, 7 AM $ 0.481
+0.52%
$ 102.59 million $ 8.56 million
Mar 30, 6 AM $ 0.479
-0.06%
$ 102.06 million $ 8.52 million
Mar 30, 5 AM $ 0.479
+0.01%
$ 102.12 million $ 8.48 million
Mar 30, 4 AM $ 0.479
+0.08%
$ 102.11 million $ 8.4 million
Mar 30, 3 AM $ 0.478
-0.02%
$ 102.03 million $ 8.13 million
Mar 30, 2 AM $ 0.479
-0.37%
$ 102.05 million $ 8.06 million
Mar 30, 1 AM $ 0.48
+1.57%
$ 102.43 million $ 7.86 million
Mar 30, 12 AM $ 0.473
+0.82%
$ 100.85 million $ 7.66 million
Mar 29, 11 PM $ 0.469
+0.41%
$ 100.03 million $ 8.05 million
Mar 29, 10 PM $ 0.467
-1.20%
$ 99.61 million $ 8.19 million
Mar 29, 9 PM $ 0.473
+0.30%
$ 100.82 million $ 7.82 million
Mar 29, 8 PM $ 0.471
+0.34%
$ 100.52 million $ 7.98 million
Mar 29, 7 PM $ 0.47
-0.34%
$ 100.18 million $ 8.19 million
Mar 29, 6 PM $ 0.471
+0.22%
$ 100.53 million $ 8.41 million