0G Historical Data

0G Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 AM $ 0.147
-1.33%
$ 31.42 million $ 7.94 million
Jul 31, 3 AM $ 0.149
+0.99%
$ 31.85 million $ 8.02 million
Jul 31, 2 AM $ 0.148
+0.89%
$ 31.54 million $ 7.94 million
Jul 31, 1 AM $ 0.147
-1.16%
$ 31.26 million $ 7.81 million
Jul 31, 12 AM $ 0.148
+1.17%
$ 31.63 million $ 7.93 million
Jul 30, 11 PM $ 0.147
-0.34%
$ 31.26 million $ 8.02 million
Jul 30, 10 PM $ 0.147
+0.36%
$ 31.36 million $ 7.95 million
Jul 30, 9 PM $ 0.147
+0.09%
$ 31.25 million $ 7.9 million
Jul 30, 8 PM $ 0.146
+1.32%
$ 31.22 million $ 8.04 million
Jul 30, 7 PM $ 0.145
+0.02%
$ 30.82 million $ 8.3 million
Jul 30, 6 PM $ 0.144
-0.04%
$ 30.81 million $ 8.49 million
Jul 30, 5 PM $ 0.145
+0.18%
$ 30.82 million $ 8.98 million
Jul 30, 4 PM $ 0.144
-1.36%
$ 30.77 million $ 9.18 million
Jul 30, 3 PM $ 0.146
-0.58%
$ 31.19 million $ 9.3 million
Jul 30, 2 PM $ 0.147
-0.24%
$ 31.37 million $ 9.97 million
Jul 30, 1 PM $ 0.147
+0.03%
$ 31.45 million $ 10.09 million
Jul 30, 12 PM $ 0.147
+0.85%
$ 31.44 million $ 10.38 million
Jul 30, 11 AM $ 0.146
-1.52%
$ 31.17 million $ 10.39 million
Jul 30, 10 AM $ 0.148
-0.04%
$ 31.65 million $ 10.52 million
Jul 30, 9 AM $ 0.148
+0.93%
$ 31.66 million $ 10.64 million
Jul 30, 8 AM $ 0.147
+0.52%
$ 31.37 million $ 10.73 million
Jul 30, 7 AM $ 0.146
+0.22%
$ 31.21 million $ 11.14 million
Jul 30, 6 AM $ 0.146
+0.40%
$ 31.14 million $ 11.67 million
Jul 30, 5 AM $ 0.145
+0.25%
$ 31.02 million $ 11.83 million
Jul 30, 4 AM $ 0.145
-0.44%
$ 30.94 million $ 12.26 million
Jul 30, 3 AM $ 0.146
-1.49%
$ 31.08 million $ 13.02 million
Jul 30, 2 AM $ 0.148
-0.79%
$ 31.55 million $ 13.59 million
Jul 30, 1 AM $ 0.149
+1.25%
$ 31.8 million $ 13.98 million
Jul 30, 12 AM $ 0.147
-0.86%
$ 31.41 million $ 14.2 million
Jul 29, 11 PM $ 0.149
+0.97%
$ 31.68 million $ 14.4 million
Jul 29, 10 PM $ 0.147
+0.44%
$ 31.37 million $ 14.55 million
Jul 29, 9 PM $ 0.146
+1.39%
$ 31.24 million $ 14.77 million
Jul 29, 8 PM $ 0.144
-1.30%
$ 30.81 million $ 14.66 million
Jul 29, 7 PM $ 0.146
-1.38%
$ 31.22 million $ 14.57 million
Jul 29, 6 PM $ 0.148
-0.01%
$ 31.65 million $ 14.34 million
Jul 29, 5 PM $ 0.148
+1.34%
$ 31.65 million $ 14.04 million
Jul 29, 4 PM $ 0.146
+0.53%
$ 31.24 million $ 14.02 million
Jul 29, 3 PM $ 0.146
-1.54%
$ 31.07 million $ 13.76 million
Jul 29, 2 PM $ 0.148
-1.91%
$ 31.56 million $ 13.87 million
Jul 29, 1 PM $ 0.151
+1.52%
$ 32.17 million $ 13.95 million
Jul 29, 12 PM $ 0.149
+0.55%
$ 31.69 million $ 13.76 million
Jul 29, 11 AM $ 0.148
-1.21%
$ 31.52 million $ 13.66 million
Jul 29, 10 AM $ 0.15
+0.00%
$ 31.9 million $ 13.35 million
Jul 29, 9 AM $ 0.15
-0.02%
$ 31.9 million $ 13.42 million
Jul 29, 8 AM $ 0.15
-1.25%
$ 31.91 million $ 13.25 million
Jul 29, 7 AM $ 0.152
+0.22%
$ 32.31 million $ 13.04 million
Jul 29, 6 AM $ 0.151
-1.18%
$ 32.24 million $ 12.72 million
Jul 29, 5 AM $ 0.153
+1.33%
$ 32.63 million $ 13.07 million
Jul 29, 4 AM $ 0.151
-0.49%
$ 32.2 million $ 13.27 million
Jul 29, 3 AM $ 0.152
-3.45%
$ 32.36 million $ 13.43 million