0G Historical Data

0G Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 8 PM $ 0.428
+0.01%
$ 91.17 million $ 4.93 million
May 30, 7 PM $ 0.428
-0.03%
$ 91.17 million $ 4.97 million
May 30, 6 PM $ 0.428
+0.06%
$ 91.19 million $ 4.96 million
May 30, 5 PM $ 0.427
-0.52%
$ 91.14 million $ 4.99 million
May 30, 4 PM $ 0.43
+0.26%
$ 91.62 million $ 4.97 million
May 30, 3 PM $ 0.429
+0.10%
$ 91.38 million $ 5.09 million
May 30, 2 PM $ 0.428
+0.24%
$ 91.29 million $ 5.46 million
May 30, 1 PM $ 0.427
-0.20%
$ 91.08 million $ 5.65 million
May 30, 12 PM $ 0.428
-0.26%
$ 91.27 million $ 5.67 million
May 30, 11 AM $ 0.429
+0.00%
$ 91.5 million $ 5.75 million
May 30, 10 AM $ 0.429
-0.45%
$ 91.5 million $ 5.91 million
May 30, 9 AM $ 0.431
+0.25%
$ 91.91 million $ 5.89 million
May 30, 8 AM $ 0.43
-0.26%
$ 91.68 million $ 5.91 million
May 30, 7 AM $ 0.431
-0.33%
$ 91.92 million $ 5.89 million
May 30, 6 AM $ 0.432
-0.34%
$ 92.22 million $ 6 million
May 30, 5 AM $ 0.434
+0.23%
$ 92.6 million $ 5.98 million
May 30, 4 AM $ 0.433
+0.16%
$ 92.39 million $ 6.01 million
May 30, 3 AM $ 0.433
-0.17%
$ 92.24 million $ 5.79 million
May 30, 2 AM $ 0.433
+0.25%
$ 92.4 million $ 5.79 million
May 30, 1 AM $ 0.432
+0.60%
$ 92.16 million $ 5.73 million
May 30, 12 AM $ 0.43
+0.35%
$ 91.61 million $ 5.8 million
May 29, 11 PM $ 0.428
-0.33%
$ 91.29 million $ 5.74 million
May 29, 10 PM $ 0.43
-0.21%
$ 91.59 million $ 5.76 million
May 29, 9 PM $ 0.43
+0.26%
$ 91.79 million $ 5.78 million
May 29, 8 PM $ 0.429
+0.48%
$ 91.55 million $ 5.76 million
May 29, 7 PM $ 0.427
+0.16%
$ 91.12 million $ 5.71 million
May 29, 6 PM $ 0.427
-0.78%
$ 90.97 million $ 5.71 million
May 29, 5 PM $ 0.43
-0.27%
$ 91.68 million $ 5.75 million
May 29, 4 PM $ 0.431
+0.01%
$ 91.93 million $ 5.8 million
May 29, 3 PM $ 0.431
+2.32%
$ 91.92 million $ 5.68 million
May 29, 2 PM $ 0.421
+0.36%
$ 89.84 million $ 5.69 million
May 29, 1 PM $ 0.42
+0.26%
$ 89.52 million $ 5.65 million
May 29, 12 PM $ 0.419
-0.47%
$ 89.29 million $ 5.64 million
May 29, 11 AM $ 0.421
-0.64%
$ 89.71 million $ 5.58 million
May 29, 10 AM $ 0.423
+0.00%
$ 90.28 million $ 5.68 million
May 29, 9 AM $ 0.423
+0.27%
$ 90.27 million $ 6.06 million
May 29, 8 AM $ 0.422
-0.17%
$ 90.03 million $ 6.15 million
May 29, 7 AM $ 0.423
-0.78%
$ 90.18 million $ 6.17 million
May 29, 6 AM $ 0.426
+0.15%
$ 90.89 million $ 6.11 million
May 29, 5 AM $ 0.426
+0.45%
$ 90.76 million $ 6.68 million
May 29, 4 AM $ 0.424
+0.00%
$ 90.35 million $ 6.8 million
May 29, 3 AM $ 0.424
+0.01%
$ 90.36 million $ 7.36 million
May 29, 2 AM $ 0.424
-0.65%
$ 90.35 million $ 7.56 million
May 29, 1 AM $ 0.426
-0.64%
$ 90.94 million $ 7.65 million
May 29, 12 AM $ 0.429
+0.21%
$ 91.53 million $ 7.84 million
May 28, 11 PM $ 0.428
+0.25%
$ 91.34 million $ 7.83 million
May 28, 10 PM $ 0.427
-0.73%
$ 91.11 million $ 8.01 million
May 28, 9 PM $ 0.43
+0.73%
$ 91.78 million $ 8.03 million
May 28, 8 PM $ 0.427
+0.70%
$ 91.11 million $ 8.15 million
May 28, 7 PM $ 0.424
-0.07%
$ 90.48 million $ 8.24 million