Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0G Historical Data

0G Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.257
-0.96%
$54.77 million $7.33 million
Sep 25, 8 PM $0.259
+1.21%
$55.3 million $7.63 million
Sep 25, 7 PM $0.256
+0.03%
$54.64 million $7.67 million
Sep 25, 6 PM $0.256
+0.51%
$54.62 million $7.7 million
Sep 25, 5 PM $0.255
-0.45%
$54.34 million $7.68 million
Sep 25, 4 PM $0.256
+1.90%
$54.58 million $7.6 million
Sep 25, 3 PM $0.251
-0.12%
$53.57 million $7.61 million
Sep 25, 2 PM $0.252
+0.04%
$53.63 million $8.23 million
Sep 25, 1 PM $0.251
-1.26%
$53.61 million $8.25 million
Sep 25, 12 PM $0.255
+0.06%
$54.3 million $8.3 million
Sep 25, 11 AM $0.254
-0.43%
$54.27 million $8.03 million
Sep 25, 10 AM $0.256
+0.41%
$54.5 million $7.83 million
Sep 25, 9 AM $0.255
+0.29%
$54.28 million $7.83 million
Sep 25, 8 AM $0.254
+0.33%
$54.13 million $8.03 million
Sep 25, 7 AM $0.253
+1.85%
$53.95 million $8.36 million
Sep 25, 6 AM $0.248
-0.43%
$52.97 million $8.41 million
Sep 25, 5 AM $0.249
-0.39%
$53.2 million $8.52 million
Sep 25, 4 AM $0.25
+0.46%
$53.41 million $8.83 million
Sep 25, 3 AM $0.249
+0.23%
$53.16 million $9.05 million
Sep 25, 2 AM $0.249
-1.72%
$53.04 million $9.37 million
Sep 25, 1 AM $0.253
-1.69%
$53.97 million $9.31 million
Sep 25, 12 AM $0.257
+0.39%
$54.9 million $9.39 million
Sep 24, 11 PM $0.256
+0.34%
$54.69 million $9.58 million
Sep 24, 10 PM $0.256
+0.08%
$54.5 million $9.69 million
Sep 24, 9 PM $0.255
-0.35%
$54.46 million $9.82 million
Sep 24, 8 PM $0.256
+0.23%
$54.65 million $9.56 million
Sep 24, 7 PM $0.256
+0.53%
$54.52 million $9.46 million
Sep 24, 6 PM $0.254
+0.65%
$54.24 million $9.39 million
Sep 24, 5 PM $0.253
-0.84%
$53.89 million $9.35 million
Sep 24, 4 PM $0.255
+0.56%
$54.34 million $9.49 million
Sep 24, 3 PM $0.253
+0.96%
$54.04 million $9.68 million
Sep 24, 2 PM $0.251
-0.02%
$53.53 million $10.94 million
Sep 24, 1 PM $0.251
+0.78%
$53.54 million $12.21 million
Sep 24, 12 PM $0.249
+1.08%
$53.12 million $12.4 million
Sep 24, 11 AM $0.246
+0.11%
$52.55 million $13.49 million
Sep 24, 10 AM $0.246
+0.32%
$52.5 million $15.42 million
Sep 24, 9 AM $0.245
-0.77%
$52.33 million $15.92 million
Sep 24, 8 AM $0.247
-2.84%
$52.74 million $16.04 million
Sep 24, 7 AM $0.255
+0.35%
$54.28 million $17.34 million
Sep 24, 6 AM $0.254
-1.53%
$54.1 million $17.79 million
Sep 24, 5 AM $0.258
+0.64%
$54.93 million $18.04 million
Sep 24, 4 AM $0.256
+1.40%
$54.59 million $17.76 million
Sep 24, 3 AM $0.252
+2.18%
$53.83 million $17.63 million
Sep 24, 2 AM $0.247
+1.71%
$52.68 million $17.45 million
Sep 24, 1 AM $0.243
-0.34%
$51.8 million $16.93 million
Sep 24, 12 AM $0.244
-0.81%
$51.97 million $16.77 million
Sep 23, 11 PM $0.246
-1.04%
$52.39 million $16.47 million
Sep 23, 10 PM $0.248
+0.59%
$52.94 million $16.72 million
Sep 23, 9 PM $0.247
+1.64%
$52.63 million $17.04 million
Sep 23, 8 PM $0.243
-1.23%
$51.79 million $16.93 million