0G Historical Data

0G Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 PM $ 2.79
+0.21%
$ 594.79 million $ 262.01 million
Oct 8, 10 PM $ 2.79
+0.05%
$ 593.93 million $ 265.82 million
Oct 8, 9 PM $ 2.78
-0.49%
$ 593.65 million $ 269.38 million
Oct 8, 8 PM $ 2.8
-0.61%
$ 597.55 million $ 274.05 million
Oct 8, 7 PM $ 2.81
-1.12%
$ 600.08 million $ 280.66 million
Oct 8, 6 PM $ 2.85
-0.04%
$ 607.06 million $ 285.94 million
Oct 8, 5 PM $ 2.85
+1.46%
$ 605.79 million $ 290.87 million
Oct 8, 4 PM $ 2.81
+1.28%
$ 597.63 million $ 296.28 million
Oct 8, 3 PM $ 2.77
+0.27%
$ 591.23 million $ 304.42 million
Oct 8, 2 PM $ 2.76
-0.42%
$ 589.61 million $ 312.12 million
Oct 8, 1 PM $ 2.78
-0.40%
$ 591.16 million $ 320 million
Oct 8, 12 PM $ 2.79
+1.21%
$ 594.32 million $ 327.3 million
Oct 8, 11 AM $ 2.75
+0.09%
$ 587.22 million $ 339.17 million
Oct 8, 10 AM $ 2.75
-0.03%
$ 586.33 million $ 349.87 million
Oct 8, 9 AM $ 2.75
-1.06%
$ 586.65 million $ 356.27 million
Oct 8, 8 AM $ 2.78
-0.29%
$ 593.14 million $ 320.53 million
Oct 8, 7 AM $ 2.79
+0.38%
$ 595.11 million $ 295.84 million
Oct 8, 6 AM $ 2.78
-0.92%
$ 592.44 million $ 270.66 million
Oct 8, 5 AM $ 2.8
-0.40%
$ 598.11 million $ 240.87 million
Oct 8, 4 AM $ 2.82
+1.09%
$ 599.4 million $ 220.88 million
Oct 8, 3 AM $ 2.79
-0.60%
$ 594.02 million $ 199.69 million
Oct 8, 2 AM $ 2.8
+0.59%
$ 597.62 million $ 191.89 million
Oct 8, 1 AM $ 2.79
+0.54%
$ 594.11 million $ 189.91 million
Oct 8, 12 AM $ 2.77
-2.84%
$ 590.96 million $ 190.22 million
Oct 7, 11 PM $ 2.85
+0.65%
$ 607.44 million $ 190.34 million
Oct 7, 10 PM $ 2.83
-0.66%
$ 604.21 million $ 189.23 million
Oct 7, 9 PM $ 2.85
-1.00%
$ 608.23 million $ 187.97 million
Oct 7, 8 PM $ 2.88
+0.59%
$ 614.07 million $ 186.13 million
Oct 7, 7 PM $ 2.86
-0.49%
$ 610.77 million $ 183.93 million
Oct 7, 6 PM $ 2.88
-1.41%
$ 614.18 million $ 194.37 million
Oct 7, 5 PM $ 2.92
-0.86%
$ 623.39 million $ 192.54 million
Oct 7, 4 PM $ 2.94
+1.65%
$ 626.24 million $ 191.48 million
Oct 7, 3 PM $ 2.9
-1.11%
$ 617.73 million $ 190.67 million
Oct 7, 2 PM $ 2.93
+0.18%
$ 624.67 million $ 187.88 million
Oct 7, 1 PM $ 2.92
-1.62%
$ 623.53 million $ 182.79 million
Oct 7, 12 PM $ 2.97
+0.79%
$ 632.94 million $ 180.23 million
Oct 7, 11 AM $ 2.95
-0.15%
$ 628.88 million $ 176.42 million
Oct 7, 10 AM $ 2.95
+0.08%
$ 628.89 million $ 170.94 million
Oct 7, 9 AM $ 2.95
+1.10%
$ 629.61 million $ 168.99 million
Oct 7, 8 AM $ 2.92
-0.19%
$ 622.74 million $ 169.84 million
Oct 7, 7 AM $ 2.92
-1.09%
$ 623.71 million $ 175.72 million
Oct 7, 6 AM $ 2.96
-0.91%
$ 630.49 million $ 183.89 million
Oct 7, 5 AM $ 2.98
-0.51%
$ 636.39 million $ 189.54 million
Oct 7, 4 AM $ 3
-1.15%
$ 639.65 million $ 192.13 million
Oct 7, 3 AM $ 3.03
+1.75%
$ 647.06 million $ 196.96 million
Oct 7, 2 AM $ 2.98
+1.04%
$ 635.94 million $ 196.01 million
Oct 7, 1 AM $ 2.95
-1.09%
$ 629.39 million $ 203.6 million
Oct 7, 12 AM $ 2.98
-2.60%
$ 636.34 million $ 220.64 million
Oct 6, 11 PM $ 3.06
-0.23%
$ 653.4 million $ 262.59 million
Oct 6, 10 PM $ 3.07
+0.40%
$ 654.92 million $ 261.93 million