0G Historical Data

0G Page 97
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.71
+0.81%
$ 151.43 million $ 45.3 million
Feb 1, 3 AM $ 0.704
-0.73%
$ 150.21 million $ 44.72 million
Feb 1, 2 AM $ 0.709
+0.22%
$ 151.28 million $ 43.57 million
Feb 1, 1 AM $ 0.708
-1.04%
$ 150.94 million $ 43.41 million
Feb 1, 12 AM $ 0.715
-4.42%
$ 152.53 million $ 45.33 million
Download