0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.159
+0.06%
$ 34.05 million $ 5.64 million
Today, at 1 PM $ 0.16
-0.13%
$ 34.17 million $ 5.82 million
Today, at 12 PM $ 0.16
-0.15%
$ 34.21 million $ 6.05 million
Today, at 11 AM $ 0.161
+0.18%
$ 34.27 million $ 6.36 million
Today, at 10 AM $ 0.16
-1.25%
$ 34.2 million $ 6.68 million
Today, at 9 AM $ 0.162
+0.00%
$ 34.64 million $ 6.95 million
Today, at 8 AM $ 0.162
+0.01%
$ 34.63 million $ 7.44 million
Today, at 7 AM $ 0.162
+0.55%
$ 34.63 million $ 7.58 million
Today, at 6 AM $ 0.162
-0.53%
$ 34.44 million $ 7.68 million
Today, at 5 AM $ 0.162
+0.53%
$ 34.63 million $ 7.65 million
Today, at 4 AM $ 0.162
-0.75%
$ 34.44 million $ 7.7 million
Today, at 3 AM $ 0.163
+0.63%
$ 34.7 million $ 7.69 million
Today, at 2 AM $ 0.162
-0.57%
$ 34.48 million $ 7.64 million
Today, at 1 AM $ 0.163
-1.61%
$ 34.68 million $ 7.69 million
Today, at 12 AM $ 0.165
+0.40%
$ 35.25 million $ 7.7 million
Yesterday, at 11 PM $ 0.165
-0.58%
$ 35.11 million $ 7.71 million
Yesterday, at 10 PM $ 0.166
+0.39%
$ 35.31 million $ 7.57 million
Yesterday, at 9 PM $ 0.165
+0.10%
$ 35.18 million $ 7.57 million
Yesterday, at 8 PM $ 0.165
+0.04%
$ 35.14 million $ 7.48 million
Yesterday, at 7 PM $ 0.165
-0.60%
$ 35.13 million $ 7.42 million
Yesterday, at 6 PM $ 0.166
+0.18%
$ 35.34 million $ 7.38 million
Yesterday, at 5 PM $ 0.165
-1.31%
$ 35.28 million $ 7.53 million
Yesterday, at 4 PM $ 0.168
-0.04%
$ 35.75 million $ 7.5 million
Yesterday, at 3 PM $ 0.168
+0.27%
$ 35.76 million $ 7.45 million
Yesterday, at 2 PM $ 0.167
-1.23%
$ 35.67 million $ 7.57 million
Yesterday, at 1 PM $ 0.169
+0.82%
$ 36.11 million $ 7.42 million
Yesterday, at 12 PM $ 0.168
+0.48%
$ 35.82 million $ 7.16 million
Yesterday, at 11 AM $ 0.167
+0.15%
$ 35.65 million $ 6.81 million
Yesterday, at 10 AM $ 0.167
-0.71%
$ 35.59 million $ 6.56 million
Yesterday, at 9 AM $ 0.168
+2.05%
$ 35.84 million $ 6.24 million
Yesterday, at 8 AM $ 0.165
+0.29%
$ 35.12 million $ 5.77 million
Yesterday, at 7 AM $ 0.164
+3.13%
$ 35.02 million $ 5.68 million
Yesterday, at 6 AM $ 0.159
-0.03%
$ 33.96 million $ 5.52 million
Yesterday, at 5 AM $ 0.159
-0.74%
$ 33.97 million $ 5.58 million
Yesterday, at 4 AM $ 0.16
+0.03%
$ 34.23 million $ 5.55 million
Yesterday, at 3 AM $ 0.16
-1.10%
$ 34.22 million $ 5.55 million
Yesterday, at 2 AM $ 0.162
-0.89%
$ 34.6 million $ 5.56 million
Yesterday, at 1 AM $ 0.164
+0.66%
$ 34.91 million $ 5.73 million
Yesterday, at 12 AM $ 0.163
+0.53%
$ 34.68 million $ 5.61 million
Aug 14, 11 PM $ 0.162
-0.46%
$ 34.5 million $ 5.42 million
Aug 14, 10 PM $ 0.163
+0.70%
$ 34.66 million $ 5.49 million
Aug 14, 9 PM $ 0.161
+0.58%
$ 34.42 million $ 5.58 million
Aug 14, 8 PM $ 0.16
+0.14%
$ 34.22 million $ 5.64 million
Aug 14, 7 PM $ 0.16
+0.69%
$ 34.17 million $ 5.75 million
Aug 14, 6 PM $ 0.159
+0.49%
$ 33.94 million $ 5.75 million
Aug 14, 5 PM $ 0.158
-0.07%
$ 33.77 million $ 5.81 million
Aug 14, 4 PM $ 0.158
+0.77%
$ 33.8 million $ 5.91 million
Aug 14, 3 PM $ 0.157
+0.81%
$ 33.54 million $ 5.98 million
Aug 14, 2 PM $ 0.156
-0.40%
$ 33.27 million $ 6.21 million
Aug 14, 1 PM $ 0.157
-0.37%
$ 33.4 million $ 6.25 million
Download