0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.611
+0.00%
$ 130.21 million $ 18.87 million
Today, at 10 PM $ 0.61
+0.08%
$ 130.04 million $ 18.92 million
Today, at 9 PM $ 0.609
+0.26%
$ 129.94 million $ 19.07 million
Today, at 8 PM $ 0.608
-0.66%
$ 129.59 million $ 19.55 million
Today, at 7 PM $ 0.612
-0.12%
$ 130.46 million $ 19.51 million
Today, at 6 PM $ 0.612
+1.10%
$ 130.57 million $ 19.36 million
Today, at 5 PM $ 0.606
+0.43%
$ 129.14 million $ 19.11 million
Today, at 4 PM $ 0.603
-0.88%
$ 128.59 million $ 19.11 million
Today, at 3 PM $ 0.608
-0.09%
$ 129.73 million $ 19.06 million
Today, at 2 PM $ 0.609
+1.45%
$ 129.85 million $ 18.9 million
Today, at 1 PM $ 0.6
-1.63%
$ 127.98 million $ 17.51 million
Today, at 12 PM $ 0.61
-0.85%
$ 130.1 million $ 16.63 million
Today, at 11 AM $ 0.615
+1.75%
$ 131.23 million $ 15.99 million
Today, at 10 AM $ 0.605
+0.06%
$ 128.98 million $ 15.38 million
Today, at 9 AM $ 0.604
+1.09%
$ 128.9 million $ 14.06 million
Today, at 8 AM $ 0.598
-0.13%
$ 127.52 million $ 14.03 million
Today, at 7 AM $ 0.599
-0.35%
$ 127.68 million $ 13.89 million
Today, at 6 AM $ 0.601
+0.26%
$ 128.13 million $ 13.78 million
Today, at 5 AM $ 0.599
-0.13%
$ 127.8 million $ 14.15 million
Today, at 4 AM $ 0.6
+0.39%
$ 127.97 million $ 14.37 million
Today, at 3 AM $ 0.598
+0.44%
$ 127.48 million $ 14.39 million
Today, at 2 AM $ 0.595
+0.68%
$ 126.92 million $ 14.78 million
Today, at 1 AM $ 0.591
-0.17%
$ 126.06 million $ 14.99 million
Yesterday, at 12 AM $ 0.592
-1.45%
$ 126.28 million $ 15.05 million
Yesterday, at 11 PM $ 0.601
-0.39%
$ 128.13 million $ 15.24 million
Yesterday, at 10 PM $ 0.603
+0.64%
$ 128.63 million $ 15.64 million
Yesterday, at 9 PM $ 0.6
+0.22%
$ 127.84 million $ 16.96 million
Yesterday, at 8 PM $ 0.598
+0.43%
$ 127.57 million $ 17.58 million
Yesterday, at 7 PM $ 0.596
+0.66%
$ 127.02 million $ 23.23 million
Yesterday, at 6 PM $ 0.592
+0.15%
$ 126.19 million $ 23.57 million
Yesterday, at 5 PM $ 0.591
-1.00%
$ 126.01 million $ 23.89 million
Yesterday, at 4 PM $ 0.597
+0.33%
$ 127.29 million $ 24.41 million
Yesterday, at 3 PM $ 0.595
-0.12%
$ 126.87 million $ 24.73 million
Yesterday, at 2 PM $ 0.596
+0.53%
$ 127.02 million $ 25.51 million
Yesterday, at 1 PM $ 0.593
-0.12%
$ 126.36 million $ 25.69 million
Yesterday, at 12 PM $ 0.593
+0.10%
$ 126.52 million $ 25.91 million
Yesterday, at 11 AM $ 0.593
+0.35%
$ 126.39 million $ 26.16 million
Yesterday, at 10 AM $ 0.591
+0.09%
$ 125.95 million $ 26.01 million
Yesterday, at 9 AM $ 0.59
-0.78%
$ 125.84 million $ 26.39 million
Yesterday, at 8 AM $ 0.595
-0.16%
$ 126.83 million $ 27.48 million
Yesterday, at 7 AM $ 0.596
-0.83%
$ 127.03 million $ 29.5 million
Yesterday, at 6 AM $ 0.601
-1.27%
$ 128.1 million $ 29.81 million
Yesterday, at 5 AM $ 0.608
-0.65%
$ 129.75 million $ 29.61 million
Yesterday, at 4 AM $ 0.612
+0.28%
$ 130.59 million $ 29.76 million
Yesterday, at 3 AM $ 0.611
-1.02%
$ 130.23 million $ 30.38 million
Yesterday, at 2 AM $ 0.617
+0.04%
$ 131.57 million $ 30.85 million
Yesterday, at 1 AM $ 0.617
+1.32%
$ 131.52 million $ 30.89 million
Apr 15, 12 AM $ 0.609
-0.80%
$ 129.81 million $ 32.48 million
Apr 14, 11 PM $ 0.614
+0.53%
$ 130.85 million $ 38.25 million
Apr 14, 10 PM $ 0.61
+0.70%
$ 130.16 million $ 38.67 million
Download