0G Historical Data

0G
Download
Date Close Price change Market cap Trading volume
2:55 PM $ 0.16
+0.00%
$ 34.03 million $ 5.61 million
2:54 PM $ 0.16
+0.00%
$ 34.03 million $ 5.61 million
2:53 PM $ 0.16
+0.02%
$ 34.03 million $ 5.61 million
2:52 PM $ 0.16
+0.00%
$ 34.03 million $ 5.62 million
2:51 PM $ 0.16
+0.03%
$ 34.03 million $ 5.63 million
2:50 PM $ 0.16
+0.00%
$ 34.03 million $ 5.63 million
2:49 PM $ 0.16
+0.01%
$ 34.01 million $ 5.63 million
2:48 PM $ 0.16
+0.00%
$ 34.01 million $ 5.63 million
2:47 PM $ 0.16
-0.01%
$ 34.01 million $ 5.63 million
2:46 PM $ 0.16
-0.09%
$ 34.01 million $ 5.63 million
2:45 PM $ 0.16
+0.00%
$ 34.01 million $ 5.63 million
2:44 PM $ 0.16
+0.00%
$ 34.05 million $ 5.63 million
2:43 PM $ 0.16
+0.00%
$ 34.05 million $ 5.63 million
2:42 PM $ 0.16
+0.02%
$ 34.05 million $ 5.63 million
2:41 PM $ 0.16
+0.09%
$ 34.05 million $ 5.64 million
2:40 PM $ 0.159
+0.00%
$ 34.05 million $ 5.63 million
2:39 PM $ 0.159
+0.06%
$ 34.01 million $ 5.64 million
2:38 PM $ 0.159
-0.01%
$ 34.01 million $ 5.64 million
2:37 PM $ 0.159
-0.02%
$ 34.01 million $ 5.64 million
2:36 PM $ 0.159
-0.14%
$ 34.01 million $ 5.64 million
2:35 PM $ 0.16
+0.00%
$ 34.01 million $ 5.65 million
2:34 PM $ 0.16
+0.00%
$ 34.05 million $ 5.65 million
2:33 PM $ 0.16
-0.02%
$ 34.05 million $ 5.65 million
2:32 PM $ 0.16
+0.00%
$ 34.05 million $ 5.66 million
2:31 PM $ 0.16
+0.02%
$ 34.05 million $ 5.66 million
2:30 PM $ 0.16
-0.01%
$ 34.05 million $ 5.66 million
2:29 PM $ 0.16
+0.00%
$ 34.05 million $ 5.66 million
2:28 PM $ 0.16
+0.00%
$ 34.05 million $ 5.67 million
2:27 PM $ 0.16
-0.01%
$ 34.05 million $ 5.67 million
2:26 PM $ 0.16
-0.04%
$ 34.05 million $ 5.67 million
2:25 PM $ 0.16
+0.00%
$ 34.05 million $ 5.67 million
2:24 PM $ 0.16
+0.01%
$ 34.06 million $ 5.68 million
2:23 PM $ 0.16
+0.00%
$ 34.06 million $ 5.68 million
2:22 PM $ 0.16
+0.06%
$ 34.06 million $ 5.68 million
2:21 PM $ 0.16
-0.06%
$ 34.06 million $ 5.69 million
2:20 PM $ 0.16
+0.00%
$ 34.06 million $ 5.69 million
2:19 PM $ 0.16
+0.01%
$ 34.06 million $ 5.69 million
2:18 PM $ 0.16
-0.06%
$ 34.06 million $ 5.69 million
2:17 PM $ 0.16
-0.03%
$ 34.06 million $ 5.7 million
2:16 PM $ 0.16
-0.17%
$ 34.06 million $ 5.69 million
2:15 PM $ 0.16
-0.01%
$ 34.06 million $ 5.69 million
2:14 PM $ 0.16
+0.00%
$ 34.15 million $ 5.69 million
2:13 PM $ 0.16
+0.00%
$ 34.15 million $ 5.69 million
2:12 PM $ 0.16
-0.03%
$ 34.15 million $ 5.68 million
2:11 PM $ 0.16
-0.04%
$ 34.15 million $ 5.69 million
2:10 PM $ 0.16
-0.01%
$ 34.15 million $ 5.7 million
2:09 PM $ 0.16
-0.08%
$ 34.17 million $ 5.7 million
2:08 PM $ 0.16
-0.01%
$ 34.17 million $ 5.7 million
2:07 PM $ 0.16
+0.00%
$ 34.17 million $ 5.74 million
2:06 PM $ 0.16
+0.01%
$ 34.17 million $ 5.74 million
Download