ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 2,040.96
-4.56%
$ 9.88 million $ 103
Feb 26, 2026 $ 2,141.82
-1.56%
$ 10.37 million $ 520,461
Feb 25, 2026 $ 2,195.49
+11.36%
$ 10.63 million $ 4,107
Feb 24, 2026 $ 1,975.98
+0.11%
$ 9.57 million $ 2,822
Feb 23, 2026 $ 1,976.29
-4.86%
$ 9.57 million $ 28,150
Feb 22, 2026 $ 2,077.23
-1.03%
$ 10.06 million $ 1,333
Feb 21, 2026 $ 2,101.33
+0.91%
$ 10.18 million $ 52,694
Feb 20, 2026 $ 2,084.19
+0.80%
$ 10.09 million $ 22,566
Feb 19, 2026 $ 2,066.52
-0.24%
$ 10.01 million $ 3
Feb 18, 2026 $ 2,066.51
-2.28%
$ 10.01 million $ 177,966
Feb 17, 2026 $ 2,112.87
-0.29%
$ 10.23 million $ 724
Feb 16, 2026 $ 2,117.51
+1.86%
$ 10.25 million $ 14,774
Feb 15, 2026 $ 2,077.87
-5.96%
$ 10.06 million $ 3,090
Feb 14, 2026 $ 2,210.97
+1.99%
$ 10.71 million $ 2,182
Feb 13, 2026 $ 2,170.65
+5.22%
$ 10.51 million $ 165,004
Feb 12, 2026 $ 2,064.98
-0.04%
$ 10 million $ 123,596
Feb 11, 2026 $ 2,061.27
-4.15%
$ 9.98 million $ 395
Feb 10, 2026 $ 2,146.12
-4.26%
$ 10.39 million $ 8,803
Feb 9, 2026 $ 2,241.52
-0.60%
$ 10.85 million $ 2,505
Feb 2, 2026 $ 2,523.16
+3.16%
$ -- $ 1
Feb 1, 2026 $ 2,405.75
-5.06%
$ 11.65 million $ 4,374
Jan 25, 2026 $ 3,138.74
-0.45%
$ -- $ 0
Jan 24, 2026 $ 3,156.21
+0.14%
$ 15.28 million $ 0
Jan 23, 2026 $ 3,155.19
+0.18%
$ 15.28 million $ 458
Jan 22, 2026 $ 3,149.22
-1.05%
$ 15.25 million $ 26
Jan 21, 2026 $ 3,198.45
+1.94%
$ 15.49 million $ 68
Jan 20, 2026 $ 3,142.21
-7.85%
$ 15.22 million $ 51
Jan 12, 2026 $ 3,343.23
+0.35%
$ -- $ 120
Jan 11, 2026 $ 3,321.64
+0.87%
$ 16.09 million $ 120
Jan 10, 2026 $ 3,291.68
-0.10%
$ 15.94 million $ 91
Jan 9, 2026 $ 3,298.85
-0.54%
$ 15.98 million $ 44,270
Jan 8, 2026 $ 3,318.68
-1.69%
$ 16.07 million $ 8,801
Jan 7, 2026 $ 3,377.97
-3.93%
$ 16.36 million $ 65
Jan 6, 2026 $ 3,511.72
+1.89%
$ 17.01 million $ 65
Jan 5, 2026 $ 3,442.99
+2.84%
$ 16.67 million $ 1,879
Jan 4, 2026 $ 3,348.96
+0.11%
$ 16.22 million $ 40,662
Dec 28, 2025 $ 3,130
-0.05%
$ -- $ 23
Dec 21, 2025 $ 3,164.32
+0.00%
$ -- $ 0
Dec 20, 2025 $ 3,163.89
-0.03%
$ 15.63 million $ 0
Dec 13, 2025 $ 3,325.95
+1.39%
$ -- $ 107
Dec 12, 2025 $ 3,280.83
-4.68%
$ 16.21 million $ 434
Dec 11, 2025 $ 3,442.65
-2.59%
$ 17 million $ 15
Dec 10, 2025 $ 3,537.16
+0.20%
$ 17.48 million $ 1,868
Dec 9, 2025 $ 3,536.66
+6.66%
$ 17.54 million $ 73,323
Dec 8, 2025 $ 3,317.43
+2.83%
$ 16.77 million $ 470,776
Dec 7, 2025 $ 3,231.73
+0.34%
$ 16.34 million $ 34,831
Dec 6, 2025 $ 3,216.86
+1.83%
$ 16.38 million $ 480,352
Dec 5, 2025 $ 3,161.32
-0.13%
$ 16.1 million $ 13,927
Nov 28, 2025 $ 3,187.62
+0.72%
$ -- $ 394,137
Nov 27, 2025 $ 3,169.1
+2.08%
$ 16.21 million $ 429,662