ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 3,142.21
-7.85%
$ 15.22 million $ 51
Jan 12, 2026 $ 3,343.23
+0.35%
$ -- $ 120
Jan 11, 2026 $ 3,321.64
+0.87%
$ 16.09 million $ 120
Jan 10, 2026 $ 3,291.68
-0.10%
$ 15.94 million $ 91
Jan 9, 2026 $ 3,298.85
-0.54%
$ 15.98 million $ 44,270
Jan 8, 2026 $ 3,318.68
-1.69%
$ 16.07 million $ 8,801
Jan 7, 2026 $ 3,377.97
-3.93%
$ 16.36 million $ 65
Jan 6, 2026 $ 3,511.72
+1.89%
$ 17.01 million $ 65
Jan 5, 2026 $ 3,442.99
+2.84%
$ 16.67 million $ 1,879
Jan 4, 2026 $ 3,348.96
+0.11%
$ 16.22 million $ 40,662
Dec 28, 2025 $ 3,130
-0.05%
$ -- $ 23
Dec 21, 2025 $ 3,164.32
+0.00%
$ -- $ 0
Dec 20, 2025 $ 3,163.89
-0.03%
$ 15.63 million $ 0
Dec 13, 2025 $ 3,325.95
+1.39%
$ -- $ 107
Dec 12, 2025 $ 3,280.83
-4.68%
$ 16.21 million $ 434
Dec 11, 2025 $ 3,442.65
-2.59%
$ 17 million $ 15
Dec 10, 2025 $ 3,537.16
+0.20%
$ 17.48 million $ 1,868
Dec 9, 2025 $ 3,536.66
+6.66%
$ 17.54 million $ 73,323
Dec 8, 2025 $ 3,317.43
+2.83%
$ 16.77 million $ 470,776
Dec 7, 2025 $ 3,231.73
+0.34%
$ 16.34 million $ 34,831
Dec 6, 2025 $ 3,216.86
+1.83%
$ 16.38 million $ 480,352
Dec 5, 2025 $ 3,161.32
-0.13%
$ 16.1 million $ 13,927
Nov 28, 2025 $ 3,187.62
+0.72%
$ -- $ 394,137
Nov 27, 2025 $ 3,169.1
+2.08%
$ 16.21 million $ 429,662
Nov 26, 2025 $ 3,100.42
+1.26%
$ 15.87 million $ 24,943
Nov 25, 2025 $ 3,049.55
-0.41%
$ 15.73 million $ 75,202
Nov 24, 2025 $ 3,067.38
+5.46%
$ 15.73 million $ 74,953
Nov 23, 2025 $ 2,939.35
+2.26%
$ 14.91 million $ 54
Nov 22, 2025 $ 2,872.16
+0.02%
$ 14.78 million $ 197
Nov 21, 2025 $ 2,845.51
-3.53%
$ 14.65 million $ 15,381
Nov 20, 2025 $ 3,008.95
-4.19%
$ 15.29 million $ 455
Nov 19, 2025 $ 3,140.17
-3.28%
$ 16.09 million $ 1,074
Nov 18, 2025 $ 3,255.85
+3.31%
$ 16.65 million $ 7,221
Nov 17, 2025 $ 3,150.35
-3.07%
$ 16.14 million $ 34,231
Nov 16, 2025 $ 3,224.6
-3.07%
$ 16.62 million $ 16,499
Nov 15, 2025 $ 3,318.75
+1.26%
$ 17.07 million $ 93
Nov 14, 2025 $ 3,329.48
-1.33%
$ 19.16 million $ 419,933
Nov 13, 2025 $ 3,349.45
-5.64%
$ 19.92 million $ 436
Nov 12, 2025 $ 3,548.6
-0.12%
$ 20.78 million $ 2,913
Nov 11, 2025 $ 3,561.67
-4.38%
$ 20.86 million $ 22,306
Nov 10, 2025 $ 3,726.23
+0.19%
$ 21.83 million $ 81,058
Nov 9, 2025 $ 3,724.03
+4.88%
$ 21.81 million $ 860
Nov 8, 2025 $ 3,556.17
-0.94%
$ 20.82 million $ 19,044
Nov 7, 2025 $ 3,597.96
+4.05%
$ 21.07 million $ 9,706
Nov 6, 2025 $ 3,444.12
-3.91%
$ 20.17 million $ 22,255
Nov 5, 2025 $ 3,590.76
+4.13%
$ 21.03 million $ 5,768
Nov 4, 2025 $ 3,440.51
-9.49%
$ 20.19 million $ 687,058
Nov 3, 2025 $ 3,796.54
-7.95%
$ 22.27 million $ 64,080
Nov 2, 2025 $ 4,095.29
-0.02%
$ 24.03 million $ 18,781
Nov 1, 2025 $ 4,096.36
+0.52%
$ 24.03 million $ 8,893