ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
7:33 AM $ 1,680.4
+0.00%
$ 8.14 million $ 23,485
7:18 AM $ 1,663.19
+0.00%
$ 8.05 million $ 23,560
7:03 AM $ 1,670.56
+0.00%
$ 8.09 million $ 23,319
6:48 AM $ 1,680.66
+0.00%
$ 8.14 million $ 23,915
6:33 AM $ 1,679.47
+0.00%
$ 8.13 million $ 24,656
6:18 AM $ 1,675.94
+0.00%
$ 8.12 million $ 24,639
6:03 AM $ 1,665.28
+0.00%
$ 8.06 million $ 24,587
5:48 AM $ 1,656.11
+0.00%
$ 8.02 million $ 24,431
5:33 AM $ 1,624.57
+0.00%
$ 7.87 million $ 24,761
5:18 AM $ 1,616.38
+0.00%
$ 7.83 million $ 24,290
5:03 AM $ 1,622.35
+0.00%
$ 7.86 million $ 24,167
4:48 AM $ 1,627.85
+0.00%
$ 7.88 million $ 22,969
4:33 AM $ 1,646.8
+0.00%
$ 7.97 million $ 23,047
4:18 AM $ 1,670.94
+0.00%
$ 8.09 million $ 23,315
4:03 AM $ 1,665.78
+0.00%
$ 8.07 million $ 23,657
3:48 AM $ 1,665.79
+0.00%
$ 8.07 million $ 23,584
3:33 AM $ 1,676
+0.00%
$ 8.12 million $ 23,584
3:18 AM $ 1,679.64
+0.00%
$ 8.13 million $ 23,729
3:03 AM $ 1,685.51
+0.00%
$ 8.16 million $ 23,780
2:48 AM $ 1,680.54
+0.00%
$ 8.14 million $ 23,863
2:33 AM $ 1,677.92
+0.00%
$ 8.13 million $ 23,793
2:18 AM $ 1,687.39
+0.00%
$ 8.17 million $ 23,756
2:03 AM $ 1,691.46
+0.00%
$ 8.19 million $ 23,890
1:48 AM $ 1,697.15
+0.00%
$ 8.22 million $ 23,947
1:33 AM $ 1,691.82
+0.00%
$ 8.19 million $ 24,028
1:18 AM $ 1,702.18
+0.00%
$ 8.24 million $ 23,953
1:03 AM $ 1,703.05
+0.00%
$ 8.25 million $ 24,099
12:48 AM $ 1,704.15
+0.00%
$ 8.25 million $ 24,111
12:33 AM $ 1,705.15
+0.00%
$ 8.26 million $ 24,127
12:18 AM $ 1,695.1
+0.00%
$ 8.21 million $ 24,141
12:03 AM $ 1,694.56
+1.07%
$ 8.21 million $ 23,991
11:48 PM $ 1,672.03
+0.00%
$ 8.1 million $ 23,737
11:33 PM $ 1,694.27
+0.00%
$ 8.2 million $ 23,672
11:18 PM $ 1,706
+0.00%
$ 8.26 million $ 23,987
11:03 PM $ 1,702.98
+0.00%
$ 8.25 million $ 24,169
10:48 PM $ 1,703.01
+0.00%
$ 8.25 million $ 24,126
10:33 PM $ 1,705.02
+0.00%
$ 8.26 million $ 24,126
10:18 PM $ 1,713.91
+0.00%
$ 8.3 million $ 24,155
10:03 PM $ 1,724.79
+0.00%
$ 8.35 million $ 24,281
9:48 PM $ 1,717.82
+0.00%
$ 8.32 million $ 24,435
9:33 PM $ 1,722.23
+0.00%
$ 8.34 million $ 24,336
9:18 PM $ 1,715.49
+0.00%
$ 8.31 million $ 24,399
9:03 PM $ 1,707.92
+0.00%
$ 8.27 million $ 24,303
8:48 PM $ 1,702.96
+0.00%
$ 8.25 million $ 24,196
8:33 PM $ 1,693.17
+0.00%
$ 8.2 million $ 24,125
8:18 PM $ 1,673.03
+0.00%
$ 8.1 million $ 23,987
8:03 PM $ 1,674.35
+0.00%
$ 8.11 million $ 21,700
Download