ynETH MAX Historical Data

ynETHx Page 2
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 2,501.15
+0.00%
$ 12.11 million $ 15,917
2:53 AM $ 2,500.79
+0.00%
$ 12.11 million $ 15,927
2:38 AM $ 2,500.1
+0.00%
$ 12.11 million $ 15,925
2:23 AM $ 2,507.49
+0.00%
$ 12.14 million $ 15,920
2:08 AM $ 2,500.92
+0.00%
$ 12.11 million $ 15,967
1:53 AM $ 2,506.34
+0.00%
$ 12.14 million $ 15,926
1:38 AM $ 2,511.34
+0.00%
$ 12.16 million $ 15,960
1:23 AM $ 2,518.75
+0.00%
$ 12.2 million $ 15,992
1:08 AM $ 2,516.36
+0.00%
$ 12.19 million $ 16,039
12:53 AM $ 2,520.86
+0.00%
$ 12.21 million $ 16,024
12:38 AM $ 2,516.73
+0.00%
$ 12.19 million $ 16,053
12:23 AM $ 2,518
+0.00%
$ 12.19 million $ 16,026
12:08 AM $ 2,520.52
+0.00%
$ 12.21 million $ 16,034
11:53 PM $ 2,525.04
+0.00%
$ 12.23 million $ 16,050
11:38 PM $ 2,516.94
+0.00%
$ 12.19 million $ 16,079
11:23 PM $ 2,516.07
+0.00%
$ 12.18 million $ 16,028
11:08 PM $ 2,516.92
+0.00%
$ 12.19 million $ 16,022
10:53 PM $ 2,514.7
+0.00%
$ 12.18 million $ 16,027
10:38 PM $ 2,512.78
+0.00%
$ 12.17 million $ 16,013
10:23 PM $ 2,520.16
+0.00%
$ 12.2 million $ 16,001
10:08 PM $ 2,513.03
+0.00%
$ 12.17 million $ 16,048
9:53 PM $ 2,513.11
+0.00%
$ 12.17 million $ 16,003
9:38 PM $ 2,518.27
+0.00%
$ 12.2 million $ 16,003
9:23 PM $ 2,524.14
+0.00%
$ 12.22 million $ 16,036
9:08 PM $ 2,520.46
+0.00%
$ 12.21 million $ 16,073
8:53 PM $ 2,519.42
+0.00%
$ 12.2 million $ 16,050
8:38 PM $ 2,527.27
+0.00%
$ 12.24 million $ 16,043
8:23 PM $ 2,528.46
+0.00%
$ 12.24 million $ 16,093
8:08 PM $ 2,529.84
+0.00%
$ 12.25 million $ 16,101
7:53 PM $ 2,523.32
+0.00%
$ 12.22 million $ 16,110
7:38 PM $ 2,513.43
+0.00%
$ 12.17 million $ 16,068
7:23 PM $ 2,512.68
+0.00%
$ 12.17 million $ 16,005
7:08 PM $ 2,512.13
+0.00%
$ 12.17 million $ 16,000
6:53 PM $ 2,499.91
+0.00%
$ 12.11 million $ 15,997
6:38 PM $ 2,498.5
+0.00%
$ 12.1 million $ 15,919
6:23 PM $ 2,496.95
+0.00%
$ 12.09 million $ 15,910
6:08 PM $ 2,497.57
+0.00%
$ 12.09 million $ 15,900
5:53 PM $ 2,491.89
+0.00%
$ 12.07 million $ 15,904
5:38 PM $ 2,489.06
+0.00%
$ 12.05 million $ 15,868
5:23 PM $ 2,485.89
+0.00%
$ 12.04 million $ 15,850
5:08 PM $ 2,488.12
+0.00%
$ 12.05 million $ 15,830
4:53 PM $ 2,493.72
+0.00%
$ 12.08 million $ 15,844
4:38 PM $ 2,510.04
+0.00%
$ 12.16 million $ 15,880
4:23 PM $ 2,516.15
+0.00%
$ 12.18 million $ 15,984
4:08 PM $ 2,508.31
+0.00%
$ 12.15 million $ 16,023
3:53 PM $ 2,505.47
+0.00%
$ 12.13 million $ 15,973
3:38 PM $ 2,495.37
+0.00%
$ 12.08 million $ 15,954
3:23 PM $ 2,486.84
+0.00%
$ 12.04 million $ 15,909
3:08 PM $ 2,478.12
+0.00%
$ 12 million $ 15,855
Download