ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 3,100.42
+1.26%
$ 15.87 million $ 24,943
Nov 25, 2025 $ 3,049.55
-0.41%
$ 15.73 million $ 75,202
Nov 24, 2025 $ 3,067.38
+5.46%
$ 15.73 million $ 74,953
Nov 23, 2025 $ 2,939.35
+2.26%
$ 14.91 million $ 54
Nov 22, 2025 $ 2,872.16
+0.02%
$ 14.78 million $ 197
Nov 21, 2025 $ 2,845.51
-3.53%
$ 14.65 million $ 15,381
Nov 20, 2025 $ 3,008.95
-4.19%
$ 15.29 million $ 455
Nov 19, 2025 $ 3,140.17
-3.28%
$ 16.09 million $ 1,074
Nov 18, 2025 $ 3,255.85
+3.31%
$ 16.65 million $ 7,221
Nov 17, 2025 $ 3,150.35
-3.07%
$ 16.14 million $ 34,231
Nov 16, 2025 $ 3,224.6
-3.07%
$ 16.62 million $ 16,499
Nov 15, 2025 $ 3,318.75
+1.26%
$ 17.07 million $ 93
Nov 14, 2025 $ 3,329.48
-1.33%
$ 19.16 million $ 419,933
Nov 13, 2025 $ 3,349.45
-5.64%
$ 19.92 million $ 436
Nov 12, 2025 $ 3,548.6
-0.12%
$ 20.78 million $ 2,913
Nov 11, 2025 $ 3,561.67
-4.38%
$ 20.86 million $ 22,306
Nov 10, 2025 $ 3,726.23
+0.19%
$ 21.83 million $ 81,058
Nov 9, 2025 $ 3,724.03
+4.88%
$ 21.81 million $ 860
Nov 8, 2025 $ 3,556.17
-0.94%
$ 20.82 million $ 19,044
Nov 7, 2025 $ 3,597.96
+4.05%
$ 21.07 million $ 9,706
Nov 6, 2025 $ 3,444.12
-3.91%
$ 20.17 million $ 22,255
Nov 5, 2025 $ 3,590.76
+4.13%
$ 21.03 million $ 5,768
Nov 4, 2025 $ 3,440.51
-9.49%
$ 20.19 million $ 687,058
Nov 3, 2025 $ 3,796.54
-7.95%
$ 22.27 million $ 64,080
Nov 2, 2025 $ 4,095.29
-0.02%
$ 24.03 million $ 18,781
Nov 1, 2025 $ 4,096.36
+0.52%
$ 24.03 million $ 8,893
Oct 31, 2025 $ 4,080.34
+2.43%
$ 23.9 million $ 279,730
Oct 30, 2025 $ 3,960.54
-3.19%
$ 23.29 million $ 26,507
Oct 29, 2025 $ 4,110.67
-1.85%
$ 24.1 million $ 205
Oct 28, 2025 $ 4,185.1
-3.71%
$ 24.54 million $ 78,820
Oct 27, 2025 $ 4,335.55
-1.12%
$ 25.42 million $ 49,263
Oct 26, 2025 $ 4,384.89
+5.03%
$ 25.71 million $ 182,921
Oct 25, 2025 $ 4,177.25
+0.66%
$ 24.49 million $ 817
Oct 24, 2025 $ 4,159.68
+2.20%
$ 24.36 million $ 6,947
Oct 23, 2025 $ 4,064.71
+1.30%
$ 23.85 million $ 40,142
Oct 22, 2025 $ 3,952.39
-3.34%
$ 23.55 million $ 822
Oct 21, 2025 $ 4,138.62
-1.64%
$ 24.03 million $ 45,246
Oct 20, 2025 $ 4,209.23
+0.12%
$ 24.65 million $ 7,027
Oct 19, 2025 $ 4,242.69
+0.46%
$ 24.7 million $ 65,748
Oct 12, 2025 $ 4,041.44
+2.04%
$ -- $ 100
Oct 11, 2025 $ 3,961.28
-3.60%
$ 23.19 million $ 16,966
Oct 10, 2025 $ 4,091.32
-11.33%
$ 23.95 million $ 18,684
Oct 9, 2025 $ 4,611.55
-3.71%
$ 27 million $ 138,446
Oct 8, 2025 $ 4,793.03
+1.57%
$ 28.06 million $ 24,862
Oct 7, 2025 $ 4,726.27
-5.01%
$ 27.67 million $ 75,952
Sep 30, 2025 $ 4,422.23
-0.49%
$ -- $ 126
Sep 29, 2025 $ 4,446.36
+1.98%
$ 28.91 million $ 126
Sep 28, 2025 $ 4,331.95
+2.38%
$ 28.28 million $ 63,224
Sep 27, 2025 $ 4,235.57
-0.30%
$ 27.54 million $ 42,702
Sep 26, 2025 $ 4,249.8
+4.14%
$ 29.66 million $ 17,229