Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 11, 2026 $2,061.27
-4.15%
$9.98 million $395
Feb 10, 2026 $2,146.12
-4.26%
$10.39 million $8,803
Feb 9, 2026 $2,241.52
-0.60%
$10.85 million $2,505
Feb 2, 2026 $2,523.16
+3.16%
$-- $1
Feb 1, 2026 $2,405.75
-5.06%
$11.65 million $4,374
Jan 25, 2026 $3,138.74
-0.45%
$-- $0
Jan 24, 2026 $3,156.21
+0.14%
$15.28 million $0
Jan 23, 2026 $3,155.19
+0.18%
$15.28 million $458
Jan 22, 2026 $3,149.22
-1.05%
$15.25 million $26
Jan 21, 2026 $3,198.45
+1.94%
$15.49 million $68
Jan 20, 2026 $3,142.21
-7.85%
$15.22 million $51
Jan 12, 2026 $3,343.23
+0.35%
$-- $120
Jan 11, 2026 $3,321.64
+0.87%
$16.09 million $120
Jan 10, 2026 $3,291.68
-0.10%
$15.94 million $91
Jan 9, 2026 $3,298.85
-0.54%
$15.98 million $44,270
Jan 8, 2026 $3,318.68
-1.69%
$16.07 million $8,801
Jan 7, 2026 $3,377.97
-3.93%
$16.36 million $65
Jan 6, 2026 $3,511.72
+1.89%
$17.01 million $65
Jan 5, 2026 $3,442.99
+2.84%
$16.67 million $1,879
Jan 4, 2026 $3,348.96
+0.11%
$16.22 million $40,662
Dec 28, 2025 $3,130
-0.05%
$-- $23
Dec 21, 2025 $3,164.32
+0.00%
$-- $0
Dec 20, 2025 $3,163.89
-0.03%
$15.63 million $0
Dec 13, 2025 $3,325.95
+1.39%
$-- $107
Dec 12, 2025 $3,280.83
-4.68%
$16.21 million $434
Dec 11, 2025 $3,442.65
-2.59%
$17 million $15
Dec 10, 2025 $3,537.16
+0.20%
$17.48 million $1,868
Dec 9, 2025 $3,536.66
+6.66%
$17.54 million $73,323
Dec 8, 2025 $3,317.43
+2.83%
$16.77 million $470,776
Dec 7, 2025 $3,231.73
+0.34%
$16.34 million $34,831
Dec 6, 2025 $3,216.86
+1.83%
$16.38 million $480,352
Dec 5, 2025 $3,161.32
-0.13%
$16.1 million $13,927
Nov 28, 2025 $3,187.62
+0.72%
$-- $394,137
Nov 27, 2025 $3,169.1
+2.08%
$16.21 million $429,662
Nov 26, 2025 $3,100.42
+1.26%
$15.87 million $24,943
Nov 25, 2025 $3,049.55
-0.41%
$15.73 million $75,202
Nov 24, 2025 $3,067.38
+5.46%
$15.73 million $74,953
Nov 23, 2025 $2,939.35
+2.26%
$14.91 million $54
Nov 22, 2025 $2,872.16
+0.02%
$14.78 million $197
Nov 21, 2025 $2,845.51
-3.53%
$14.65 million $15,381
Nov 20, 2025 $3,008.95
-4.19%
$15.29 million $455
Nov 19, 2025 $3,140.17
-3.28%
$16.09 million $1,074
Nov 18, 2025 $3,255.85
+3.31%
$16.65 million $7,221
Nov 17, 2025 $3,150.35
-3.07%
$16.14 million $34,231
Nov 16, 2025 $3,224.6
-3.07%
$16.62 million $16,499
Nov 15, 2025 $3,318.75
+1.26%
$17.07 million $93
Nov 14, 2025 $3,329.48
-1.33%
$19.16 million $419,933
Nov 13, 2025 $3,349.45
-5.64%
$19.92 million $436
Nov 12, 2025 $3,548.6
-0.12%
$20.78 million $2,913
Nov 11, 2025 $3,561.67
-4.38%
$20.86 million $22,306