Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 2025 $3,726.23
+0.19%
$21.83 million $81,058
Nov 9, 2025 $3,724.03
+4.88%
$21.81 million $860
Nov 8, 2025 $3,556.17
-0.94%
$20.82 million $19,044
Nov 7, 2025 $3,597.96
+4.05%
$21.07 million $9,706
Nov 6, 2025 $3,444.12
-3.91%
$20.17 million $22,255
Nov 5, 2025 $3,590.76
+4.13%
$21.03 million $5,768
Nov 4, 2025 $3,440.51
-9.49%
$20.19 million $687,058
Nov 3, 2025 $3,796.54
-7.95%
$22.27 million $64,080
Nov 2, 2025 $4,095.29
-0.02%
$24.03 million $18,781
Nov 1, 2025 $4,096.36
+0.52%
$24.03 million $8,893
Oct 31, 2025 $4,080.34
+2.43%
$23.9 million $279,730
Oct 30, 2025 $3,960.54
-3.19%
$23.29 million $26,507
Oct 29, 2025 $4,110.67
-1.85%
$24.1 million $205
Oct 28, 2025 $4,185.1
-3.71%
$24.54 million $78,820
Oct 27, 2025 $4,335.55
-1.12%
$25.42 million $49,263
Oct 26, 2025 $4,384.89
+5.03%
$25.71 million $182,921
Oct 25, 2025 $4,177.25
+0.66%
$24.49 million $817
Oct 24, 2025 $4,159.68
+2.20%
$24.36 million $6,947
Oct 23, 2025 $4,064.71
+1.30%
$23.85 million $40,142
Oct 22, 2025 $3,952.39
-3.34%
$23.55 million $822
Oct 21, 2025 $4,138.62
-1.64%
$24.03 million $45,246
Oct 20, 2025 $4,209.23
+0.12%
$24.65 million $7,027
Oct 19, 2025 $4,242.69
+0.46%
$24.7 million $65,748
Oct 12, 2025 $4,041.44
+2.04%
$-- $100
Oct 11, 2025 $3,961.28
-3.60%
$23.19 million $16,966
Oct 10, 2025 $4,091.32
-11.33%
$23.95 million $18,684
Oct 9, 2025 $4,611.55
-3.71%
$27 million $138,446
Oct 8, 2025 $4,793.03
+1.57%
$28.06 million $24,862
Oct 7, 2025 $4,726.27
-5.01%
$27.67 million $75,952
Sep 30, 2025 $4,422.23
-0.49%
$-- $126
Sep 29, 2025 $4,446.36
+1.98%
$28.91 million $126
Sep 28, 2025 $4,331.95
+2.38%
$28.28 million $63,224
Sep 27, 2025 $4,235.57
-0.30%
$27.54 million $42,702
Sep 26, 2025 $4,249.8
+4.14%
$29.66 million $17,229
Sep 25, 2025 $4,124.41
-5.94%
$28.95 million $17,573
Sep 24, 2025 $4,388.71
-0.19%
$31.03 million $30,494
Sep 23, 2025 $4,399.48
-0.65%
$31.05 million $258
Sep 22, 2025 $4,418.16
-5.89%
$31.34 million $29,384
Sep 21, 2025 $4,706.47
-0.44%
$33.23 million $23,105
Sep 20, 2025 $4,739.19
+0.51%
$33.45 million $179,259
Sep 19, 2025 $4,718.07
-2.55%
$33.2 million $9,930
Sep 18, 2025 $4,850.33
+0.13%
$34.11 million $147,742
Sep 17, 2025 $4,814.22
+1.32%
$34.17 million $28,249
Sep 16, 2025 $4,757.33
+0.00%
$34.9 million $710,598
Sep 15, 2025 $4,758.69
-1.96%
$34.9 million $178,347
Sep 14, 2025 $4,869.36
-0.93%
$35.6 million $4
Sep 13, 2025 $4,909.72
-0.86%
$36 million $12,326
Sep 12, 2025 $4,949.33
+5.47%
$36.28 million $61,701
Sep 11, 2025 $4,698.06
+3.31%
$38.83 million $2.92 million
Sep 10, 2025 $4,549.74
+1.07%
$37.6 million $78,434