ynETH MAX Historical Data

ynETHx Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 4,124.41
-5.94%
$ 28.95 million $ 17,573
Sep 24, 2025 $ 4,388.71
-0.19%
$ 31.03 million $ 30,494
Sep 23, 2025 $ 4,399.48
-0.65%
$ 31.05 million $ 258
Sep 22, 2025 $ 4,418.16
-5.89%
$ 31.34 million $ 29,384
Sep 21, 2025 $ 4,706.47
-0.44%
$ 33.23 million $ 23,105
Sep 20, 2025 $ 4,739.19
+0.51%
$ 33.45 million $ 179,259
Sep 19, 2025 $ 4,718.07
-2.55%
$ 33.2 million $ 9,930
Sep 18, 2025 $ 4,850.33
+0.13%
$ 34.11 million $ 147,742
Sep 17, 2025 $ 4,814.22
+1.32%
$ 34.17 million $ 28,249
Sep 16, 2025 $ 4,757.33
+0.00%
$ 34.9 million $ 710,598
Sep 15, 2025 $ 4,758.69
-1.96%
$ 34.9 million $ 178,347
Sep 14, 2025 $ 4,869.36
-0.93%
$ 35.6 million $ 4
Sep 13, 2025 $ 4,909.72
-0.86%
$ 36 million $ 12,326
Sep 12, 2025 $ 4,949.33
+5.47%
$ 36.28 million $ 61,701
Sep 11, 2025 $ 4,698.06
+3.31%
$ 38.83 million $ 2.92 million
Sep 10, 2025 $ 4,549.74
+1.07%
$ 37.6 million $ 78,434
Sep 9, 2025 $ 4,494.13
+0.72%
$ 37.14 million $ 190,834
Sep 8, 2025 $ 4,457.68
-0.75%
$ 36.84 million $ 203,313
Sep 7, 2025 $ 4,513.59
+0.83%
$ 37.3 million $ 172,202
Sep 6, 2025 $ 4,485.25
-1.00%
$ 37.07 million $ 80,760
Sep 5, 2025 $ 4,534.72
+0.22%
$ 37.48 million $ 92,285
Sep 4, 2025 $ 4,556.79
-2.61%
$ 40.22 million $ 79,285
Sep 3, 2025 $ 4,694.66
+0.01%
$ 41.38 million $ 99,497
Aug 27, 2025 $ 4,829.28
-0.08%
$ -- $ 48,222
Aug 26, 2025 $ 4,831.3
+4.95%
$ 42.68 million $ 94,430
Aug 25, 2025 $ 4,623.63
-8.22%
$ 40.56 million $ 300,983
Aug 24, 2025 $ 4,989.03
-0.84%
$ 44.48 million $ 53,423
Aug 23, 2025 $ 5,010.75
-1.36%
$ 44.38 million $ 72,408
Aug 22, 2025 $ 5,073.74
+14.31%
$ 47.3 million $ 1.29 million
Aug 21, 2025 $ 4,463.53
-1.89%
$ 41.27 million $ 117,852
Aug 20, 2025 $ 4,569.92
+6.50%
$ 42.33 million $ 318
Aug 19, 2025 $ 4,352.44
-3.92%
$ 40.15 million $ 9,483
Aug 18, 2025 $ 4,546.04
-3.40%
$ 42.7 million $ 457,931
Aug 17, 2025 $ 4,703.63
+1.43%
$ 44.18 million $ 308,220
Aug 16, 2025 $ 4,634.82
-0.42%
$ 43.54 million $ 961,964
Aug 15, 2025 $ 4,656.56
-3.07%
$ 43.56 million $ 239,630
Aug 14, 2025 $ 4,766.35
-5.07%
$ 45.02 million $ 344,074
Aug 13, 2025 $ 5,017.31
+3.28%
$ 47.04 million $ 72,817
Aug 12, 2025 $ 4,841.82
+8.68%
$ 45.4 million $ 838,871
Aug 11, 2025 $ 4,453.37
-0.34%
$ 41.75 million $ 150,123
Aug 10, 2025 $ 4,467.86
+1.28%
$ 45.53 million $ 2.62 million
Aug 9, 2025 $ 4,396.15
+8.56%
$ 44.71 million $ 578,758
Aug 8, 2025 $ 4,102.92
+0.75%
$ 41.73 million $ 1.16 million
Aug 7, 2025 $ 4,062.55
+5.37%
$ 41.32 million $ 637,414
Aug 6, 2025 $ 3,849.63
+1.82%
$ 39.16 million $ 2,347
Aug 5, 2025 $ 3,787.58
-2.73%
$ 38.52 million $ 5,428
Aug 4, 2025 $ 3,892.96
+5.96%
$ 39.6 million $ 1.23 million
Aug 3, 2025 $ 3,661.58
+2.35%
$ 37.48 million $ 150
Aug 2, 2025 $ 3,561.44
-2.58%
$ 36.08 million $ 30,074
Aug 1, 2025 $ 3,640.79
-6.27%
$ 37.19 million $ 269,023