ynETH MAX Historical Data

ynETHx Page 40
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 3,229.71
-0.14%
$ 16.45 million $ 482,330
Dec 6, 5 PM $ 3,241.27
+0.15%
$ 16.51 million $ 307,182
Dec 6, 4 PM $ 3,193.25
+0.15%
$ 16.26 million $ 126,259
Dec 6, 3 PM $ 3,176.04
-0.69%
$ 16.17 million $ 1,864
Dec 6, 2 PM $ 3,189.13
+0.34%
$ 16.24 million $ 1,870
Dec 6, 1 PM $ 3,172.36
+0.02%
$ 16.16 million $ 1,858
Dec 6, 12 PM $ 3,175.86
-0.09%
$ 16.17 million $ 1,886
Dec 6, 11 AM $ 3,176.37
+0.08%
$ 16.18 million $ 7,988
Dec 6, 10 AM $ 3,169.57
+0.01%
$ 16.14 million $ 7,973
Dec 6, 9 AM $ 3,167.46
+0.38%
$ 16.13 million $ 7,965
Dec 6, 8 AM $ 3,155.02
-0.52%
$ 16.07 million $ 9,674
Dec 6, 7 AM $ 3,165.06
-0.43%
$ 16.12 million $ 9,723
Dec 6, 6 AM $ 3,178.53
+0.06%
$ 16.19 million $ 14,013
Dec 6, 5 AM $ 3,176.52
+0.10%
$ 16.18 million $ 14,004
Dec 6, 4 AM $ 3,172.54
-0.22%
$ 16.16 million $ 13,990
Dec 6, 3 AM $ 3,174.84
+0.23%
$ 16.17 million $ 14,017
Dec 6, 2 AM $ 3,161.03
-0.05%
$ 16.1 million $ 13,964
Dec 6, 1 AM $ 3,164.43
-0.05%
$ 16.12 million $ 13,942
Dec 6, 12 AM $ 3,156.83
-0.07%
$ 16.08 million $ 13,957
Dec 5, 11 PM $ 3,161.32
-0.25%
$ 16.1 million $ 13,927
Dec 5, 10 PM $ 3,166.64
+0.11%
$ 16.13 million $ 13,972
Dec 5, 9 PM $ 3,169.54
+0.13%
$ 16.14 million $ 13,945
Download