ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 3,896.59
-2.56%
$ 39.6 million $ 77,483
Jul 30, 2025 $ 3,984.9
-0.09%
$ 40.5 million $ 527,803
Jul 29, 2025 $ 3,989.48
+0.11%
$ 40.54 million $ 189,039
Jul 28, 2025 $ 3,981.14
-2.20%
$ 40.41 million $ 701,850
Jul 27, 2025 $ 4,058.78
+3.07%
$ 41.22 million $ 256,161
Jul 26, 2025 $ 3,939.64
+0.53%
$ 40.41 million $ 221,485
Jul 25, 2025 $ 3,912.32
+0.45%
$ 40.13 million $ 4.57 million
Jul 24, 2025 $ 3,893.14
+2.34%
$ 40.71 million $ 942,383
Jul 23, 2025 $ 3,807.6
-3.07%
$ 40.72 million $ 2.37 million
Jul 22, 2025 $ 3,929.89
-0.52%
$ 47.28 million $ 9.2 million
Jul 21, 2025 $ 3,961.36
+0.38%
$ 47.6 million $ 163,503
Jul 20, 2025 $ 3,924.83
+4.06%
$ 47.15 million $ 27,350
Jul 19, 2025 $ 3,773.45
+1.37%
$ 45.33 million $ 101,712
Jul 18, 2025 $ 3,714.7
+1.81%
$ 44.63 million $ 555,488
Jul 17, 2025 $ 3,655.44
+3.47%
$ 43.92 million $ 545,170
Jul 16, 2025 $ 3,523.3
+7.12%
$ 42.89 million $ 1,721
Jul 15, 2025 $ 3,281.82
+3.74%
$ 39.95 million $ 188,149
Jul 14, 2025 $ 3,161.05
+1.20%
$ 39.72 million $ 1.82 million
Jul 13, 2025 $ 3,114.08
+0.68%
$ 39.23 million $ 24,245
Jul 12, 2025 $ 3,087.68
-0.63%
$ 38.87 million $ 3,724
Jul 11, 2025 $ 3,103.16
+0.88%
$ 39.07 million $ 16,589
Jul 10, 2025 $ 2,951
+1.40%
$ 37.19 million $ 237,861
Jul 9, 2025 $ 2,910.15
+5.91%
$ 36.67 million $ 7
Jul 8, 2025 $ 2,747.41
+2.83%
$ 34.62 million $ 3,058
Jul 7, 2025 $ 2,674.03
-1.03%
$ 32.17 million $ 7,597
Jul 6, 2025 $ 2,695.02
+1.92%
$ 32.42 million $ 531
Jul 5, 2025 $ 2,644.71
+0.41%
$ 31.82 million $ 3.35 million
Jul 4, 2025 $ 2,635.51
-3.05%
$ 31.7 million $ 382
Jul 3, 2025 $ 2,715.98
+0.62%
$ 32.75 million $ 2,072
Jul 2, 2025 $ 2,703.54
+7.14%
$ 32.6 million $ 6,571
Jul 1, 2025 $ 2,530.87
-3.00%
$ 30.33 million $ 241,553
Jun 30, 2025 $ 2,610.63
-0.53%
$ 31.46 million $ 70,134
Jun 29, 2025 $ 2,621.44
+2.60%
$ 31.59 million $ 49,961
Jun 28, 2025 $ 2,554.43
+0.54%
$ 30.78 million $ 113,247
Jun 27, 2025 $ 2,537.01
+0.21%
$ 30.76 million $ 909,638
Jun 26, 2025 $ 2,534.58
+0.05%
$ 30.73 million $ 11,999
Jun 25, 2025 $ 2,535.14
-1.15%
$ 30.35 million $ 13,129
Jun 24, 2025 $ 2,561.8
+0.64%
$ 30.67 million $ 10,668
Jun 23, 2025 $ 2,537.45
+8.76%
$ 30.38 million $ 151,413
Jun 22, 2025 $ 2,339.73
-0.02%
$ 27.97 million $ 228,625
Jun 21, 2025 $ 2,365.68
-6.21%
$ 28.27 million $ 512,505
Jun 20, 2025 $ 2,517.01
-4.76%
$ 30.07 million $ 223,466
Jun 19, 2025 $ 2,640.3
+0.02%
$ 31.55 million $ 307,088
Jun 18, 2025 $ 2,641.05
+0.08%
$ 31.56 million $ 258,893
Jun 17, 2025 $ 2,634.83
-1.94%
$ 31.32 million $ 28,142
Jun 16, 2025 $ 2,697.5
+1.16%
$ 32.07 million $ 478,497
Jun 15, 2025 $ 2,662.84
+0.41%
$ 31.69 million $ 19,139
Jun 14, 2025 $ 2,646.24
-1.92%
$ 31.55 million $ 137,160
Jun 13, 2025 $ 2,693.21
-3.14%
$ 32.1 million $ 291,301
Jun 12, 2025 $ 2,783.13
-2.96%
$ 33.16 million $ 339,423