Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ynETH MAX Historical Data

ynETHx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $4,494.13
+0.72%
$37.14 million $190,834
Sep 8, 2025 $4,457.68
-0.75%
$36.84 million $203,313
Sep 7, 2025 $4,513.59
+0.83%
$37.3 million $172,202
Sep 6, 2025 $4,485.25
-1.00%
$37.07 million $80,760
Sep 5, 2025 $4,534.72
+0.22%
$37.48 million $92,285
Sep 4, 2025 $4,556.79
-2.61%
$40.22 million $79,285
Sep 3, 2025 $4,694.66
+0.01%
$41.38 million $99,497
Aug 27, 2025 $4,829.28
-0.08%
$-- $48,222
Aug 26, 2025 $4,831.3
+4.95%
$42.68 million $94,430
Aug 25, 2025 $4,623.63
-8.22%
$40.56 million $300,983
Aug 24, 2025 $4,989.03
-0.84%
$44.48 million $53,423
Aug 23, 2025 $5,010.75
-1.36%
$44.38 million $72,408
Aug 22, 2025 $5,073.74
+14.31%
$47.3 million $1.29 million
Aug 21, 2025 $4,463.53
-1.89%
$41.27 million $117,852
Aug 20, 2025 $4,569.92
+6.50%
$42.33 million $318
Aug 19, 2025 $4,352.44
-3.92%
$40.15 million $9,483
Aug 18, 2025 $4,546.04
-3.40%
$42.7 million $457,931
Aug 17, 2025 $4,703.63
+1.43%
$44.18 million $308,220
Aug 16, 2025 $4,634.82
-0.42%
$43.54 million $961,964
Aug 15, 2025 $4,656.56
-3.07%
$43.56 million $239,630
Aug 14, 2025 $4,766.35
-5.07%
$45.02 million $344,074
Aug 13, 2025 $5,017.31
+3.28%
$47.04 million $72,817
Aug 12, 2025 $4,841.82
+8.68%
$45.4 million $838,871
Aug 11, 2025 $4,453.37
-0.34%
$41.75 million $150,123
Aug 10, 2025 $4,467.86
+1.28%
$45.53 million $2.62 million
Aug 9, 2025 $4,396.15
+8.56%
$44.71 million $578,758
Aug 8, 2025 $4,102.92
+0.75%
$41.73 million $1.16 million
Aug 7, 2025 $4,062.55
+5.37%
$41.32 million $637,414
Aug 6, 2025 $3,849.63
+1.82%
$39.16 million $2,347
Aug 5, 2025 $3,787.58
-2.73%
$38.52 million $5,428
Aug 4, 2025 $3,892.96
+5.96%
$39.6 million $1.23 million
Aug 3, 2025 $3,661.58
+2.35%
$37.48 million $150
Aug 2, 2025 $3,561.44
-2.58%
$36.08 million $30,074
Aug 1, 2025 $3,640.79
-6.27%
$37.19 million $269,023
Jul 31, 2025 $3,896.59
-2.56%
$39.6 million $77,483
Jul 30, 2025 $3,984.9
-0.09%
$40.5 million $527,803
Jul 29, 2025 $3,989.48
+0.11%
$40.54 million $189,039
Jul 28, 2025 $3,981.14
-2.20%
$40.41 million $701,850
Jul 27, 2025 $4,058.78
+3.07%
$41.22 million $256,161
Jul 26, 2025 $3,939.64
+0.53%
$40.41 million $221,485
Jul 25, 2025 $3,912.32
+0.45%
$40.13 million $4.57 million
Jul 24, 2025 $3,893.14
+2.34%
$40.71 million $942,383
Jul 23, 2025 $3,807.6
-3.07%
$40.72 million $2.37 million
Jul 22, 2025 $3,929.89
-0.52%
$47.28 million $9.2 million
Jul 21, 2025 $3,961.36
+0.38%
$47.6 million $163,503
Jul 20, 2025 $3,924.83
+4.06%
$47.15 million $27,350
Jul 19, 2025 $3,773.45
+1.37%
$45.33 million $101,712
Jul 18, 2025 $3,714.7
+1.81%
$44.63 million $555,488
Jul 17, 2025 $3,655.44
+3.47%
$43.92 million $545,170
Jul 16, 2025 $3,523.3
+7.12%
$42.89 million $1,721