Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 1,102.2
+3.64%
$ 5,691 $ 25,581
Apr 12, 2026 $ 1,065.11
-2.07%
$ 5,499 $ 20,913
Apr 11, 2026 $ 1,093.51
+0.64%
$ 5,646 $ 12,558
Apr 10, 2026 $ 1,085.48
+0.37%
$ 5,605 $ 26,661
Apr 9, 2026 $ 1,084.39
+0.51%
$ 5,599 $ 23,349
Apr 8, 2026 $ 1,079.39
-2.78%
$ 5,573 $ 20,566
Apr 7, 2026 $ 1,105.63
+3.54%
$ 5,709 $ 51,137
Apr 6, 2026 $ 1,075.99
+0.82%
$ 5,556 $ 21,064
Apr 5, 2026 $ 1,066.07
+0.78%
$ 5,504 $ 24,121
Apr 4, 2026 $ 1,054.93
+1.19%
$ 5,447 $ 8,032
Apr 3, 2026 $ 1,044.13
+0.77%
$ -- $ 102,138
Apr 2, 2026 $ 1,035.53
-4.61%
$ 5,347 $ 26,600
Apr 1, 2026 $ 1,088.49
+0.20%
$ -- $ 26,498
Mar 31, 2026 $ 1,085.43
+1.39%
$ 5,604 $ 59,880
Mar 30, 2026 $ 1,075.36
+1.34%
$ 5,552 $ 39,834
Mar 29, 2026 $ 1,059.99
-1.59%
$ 5,473 $ 14,508
Mar 28, 2026 $ 1,078.85
+0.70%
$ 5,570 $ 12,635
Mar 27, 2026 $ 1,069.67
-2.95%
$ 5,523 $ 36,812
Mar 26, 2026 $ 1,095.16
-3.44%
$ 5,655 $ 67,153
Mar 25, 2026 $ 1,130.1
+1.72%
$ 5,835 $ 33,171
Mar 24, 2026 $ 1,110.8
-0.26%
$ 5,735 $ 43,483
Mar 23, 2026 $ 1,111.23
+1.65%
$ 5,738 $ 81,444
Mar 22, 2026 $ 1,094.15
-2.37%
$ 5,649 $ 33,609
Mar 21, 2026 $ 1,117.02
+0.24%
$ 5,786 $ 9,099
Mar 20, 2026 $ 1,113.54
+0.19%
$ 5,749 $ 26,391
Mar 19, 2026 $ 1,114.16
-1.27%
$ 5,753 $ 42,656
Mar 18, 2026 $ 1,128.16
-2.94%
$ 5,825 $ 50,352
Mar 17, 2026 $ 1,163.78
-1.11%
$ 6,009 $ 44,845
Mar 16, 2026 $ 1,178.83
+1.11%
$ 6,087 $ 79,374
Mar 15, 2026 $ 1,165.8
+3.30%
$ 6,019 $ 159,592
Mar 14, 2026 $ 1,128.69
-0.27%
$ 5,828 $ 114,211
Mar 13, 2026 $ 1,131.79
+0.84%
$ 5,844 $ 103,189
Mar 12, 2026 $ 1,122.29
+0.12%
$ 5,795 $ 46,620
Mar 11, 2026 $ 1,121.81
+1.17%
$ 5,792 $ 38,386
Mar 10, 2026 $ 1,103.1
+1.19%
$ 5,696 $ 37,038
Mar 9, 2026 $ 1,090.82
+4.00%
$ 5,632 $ 77,842
Mar 8, 2026 $ 1,048.09
-1.06%
$ 5,412 $ 35,706
Mar 7, 2026 $ 1,062.8
-0.93%
$ 5,487 $ 54,401
Mar 6, 2026 $ 1,075.46
-2.68%
$ 5,553 $ 42,682
Mar 5, 2026 $ 1,106.84
-1.12%
$ 5,715 $ 54,850
Mar 4, 2026 $ 1,122.35
+4.33%
$ 5,795 $ 74,507
Mar 3, 2026 $ 1,074.26
-0.43%
$ 5,547 $ 66,308
Mar 2, 2026 $ 1,079.27
+3.41%
$ 5,573 $ 92,243
Mar 1, 2026 $ 1,043.2
+0.38%
$ 5,386 $ 56,410
Feb 28, 2026 $ 1,041.57
+4.10%
$ 5,378 $ 86,488
Feb 27, 2026 $ 1,025.01
-1.49%
$ 5,292 $ 105,897
Feb 26, 2026 $ 1,049.76
-0.22%
$ -- $ 7,227
Feb 25, 2026 $ 1,053.68
+8.14%
$ 5,440 $ 52,580
Feb 24, 2026 $ 981.24
-1.30%
$ 5,066 $ 171,998
Feb 23, 2026 $ 990.48
-1.66%
$ 5,114 $ 105,278