Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 2026 $1,205.04
+0.44%
$20,768 $1,657
Aug 8, 2026 $1,201.24
+2.06%
$22,341 $6,342
Aug 7, 2026 $1,173.52
-0.49%
$-- $1,744
Aug 6, 2026 $1,180.76
-0.25%
$21,961 $1,744
Aug 5, 2026 $1,185.12
+0.82%
$22,042 $4,955
Aug 4, 2026 $1,174.75
+0.11%
$21,849 $218
Aug 3, 2026 $1,172.79
+0.69%
$-- $2,725
Aug 2, 2026 $1,166.15
+1.88%
$21,689 $4,078
Aug 1, 2026 $1,143.72
-2.15%
$20,705 $4,251
Jul 31, 2026 $1,167.99
-0.48%
$-- $3,645
Jul 30, 2026 $1,173.99
+3.98%
$-- $8,761
Jul 29, 2026 $1,128.35
-0.04%
$20,427 $1,270
Jul 28, 2026 $1,131.66
+0.67%
$-- $5,316
Jul 27, 2026 $1,127.72
-0.78%
$20,416 $2,818
Jul 26, 2026 $1,135.96
+1.13%
$20,565 $2,294
Jul 25, 2026 $1,122.4
+0.59%
$20,565 $1,046
Jul 24, 2026 $1,115.17
-0.86%
$20,432 $4,223
Jul 23, 2026 $1,123.1
-0.69%
$-- $1,502
Jul 22, 2026 $1,132.32
-0.24%
$-- $2,668
Jul 21, 2026 $1,137.85
+0.49%
$-- $1,706
Jul 20, 2026 $1,131.72
+0.37%
$20,736 $3,368
Jul 18, 2026 $1,126.2
+0.46%
$-- $1,463
Jul 17, 2026 $1,119.38
-1.36%
$19,771 $7,377
Jul 16, 2026 $1,136.18
-1.09%
$20,068 $2,584
Jul 15, 2026 $1,146.99
+0.07%
$-- $1,636
Jul 14, 2026 $1,147.65
+2.91%
$-- $7,691
Jul 13, 2026 $1,114.54
-1.87%
$19,686 $5,067
Jul 12, 2026 $1,138.63
+0.11%
$20,111 $5,979
Jul 11, 2026 $1,140.23
+0.46%
$20,140 $1,801
Jul 10, 2026 $1,134.27
+0.44%
$-- $1,856
Jul 9, 2026 $1,127.87
+1.05%
$-- $3,312
Jul 8, 2026 $1,115.43
-2.22%
$19,702 $6,093
Jul 7, 2026 $1,142.14
-1.14%
$20,173 $7,964
Jul 6, 2026 $1,158.17
+0.84%
$20,457 $10,895
Jul 5, 2026 $1,160
+2.62%
$5,989 $6,736
Jul 4, 2026 $1,131.04
+0.55%
$-- $3,643
Jul 3, 2026 $1,123.35
+1.84%
$5,800 $3,834
Jul 2, 2026 $1,108.37
+1.82%
$-- $10,479
Jul 1, 2026 $1,089.91
+1.64%
$5,627 $8,148
Jun 30, 2026 $1,082.64
-1.07%
$-- $8,574
Jun 29, 2026 $1,096.9
+1.36%
$-- $8,393
Jun 28, 2026 $1,084.71
-0.82%
$5,601 $3,238
Jun 27, 2026 $1,105.52
+0.00%
$5,708 $501
Jun 26, 2026 $1,107.61
+1.13%
$-- $16,162
Jun 25, 2026 $1,094.56
-0.53%
$5,651 $12,023
Jun 24, 2026 $1,098.85
-2.06%
$5,674 $14,860
Jun 23, 2026 $1,120.57
-2.53%
$5,786 $6,643
Jun 22, 2026 $1,163.3
+1.57%
$-- $5,458
Jun 21, 2026 $1,143.98
+0.27%
$-- $1,326
Jun 20, 2026 $1,139.51
+0.91%
$-- $4,504