Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 12 PM $ 1,178.9
-0.15%
$ 6,087 $ 30,133
May 29, 11 AM $ 1,182.07
-0.16%
$ 6,103 $ 30,875
May 29, 10 AM $ 1,183.28
+0.00%
$ -- $ 30,007
May 29, 9 AM $ 1,182.24
+0.25%
$ 6,104 $ 29,455
May 29, 7 AM $ 1,179.93
-0.08%
$ 6,092 $ 29,349
May 29, 6 AM $ 1,179.03
+0.02%
$ 6,088 $ 31,691
May 29, 5 AM $ 1,178.22
+0.21%
$ 6,083 $ 31,225
May 29, 3 AM $ 1,173.98
-0.16%
$ 6,061 $ 39,284
May 29, 2 AM $ 1,177.42
-0.22%
$ 6,079 $ 38,864
May 29, 1 AM $ 1,179.62
-0.16%
$ 6,091 $ 39,088
May 28, 11 PM $ 1,182.67
+0.00%
$ 6,106 $ 38,930
May 28, 10 PM $ 1,184.71
+0.00%
$ 6,117 $ 39,529
May 28, 9 PM $ 1,185.79
-0.01%
$ 6,122 $ 41,188
May 28, 8 PM $ 1,186.46
+0.04%
$ 6,126 $ 40,372
May 28, 6 PM $ 1,186.29
+0.17%
$ 6,125 $ 40,744
May 28, 5 PM $ 1,184.74
+0.07%
$ 6,117 $ 40,604
May 28, 4 PM $ 1,182.67
+0.63%
$ 6,106 $ 42,102
May 28, 3 PM $ 1,176.78
+0.21%
$ 6,076 $ 41,486
May 28, 2 PM $ 1,174.9
+0.37%
$ 6,066 $ 41,539
May 28, 1 PM $ 1,170.86
+0.17%
$ 6,045 $ 35,302
May 28, 12 PM $ 1,169.2
-0.11%
$ 6,037 $ 35,954
May 28, 11 AM $ 1,171.48
-0.11%
$ 6,049 $ 35,897
May 28, 9 AM $ 1,171.54
-0.20%
$ 6,049 $ 35,239
May 28, 8 AM $ 1,174.88
+0.13%
$ 6,066 $ 34,540
May 28, 7 AM $ 1,173.21
+0.08%
$ 6,058 $ 33,723
May 28, 6 AM $ 1,170.29
-0.18%
$ 6,042 $ 32,292
May 28, 5 AM $ 1,173.51
-0.34%
$ 6,059 $ 31,204
May 28, 4 AM $ 1,179.15
-0.81%
$ 6,088 $ 30,026
May 28, 3 AM $ 1,189.19
-0.36%
$ 6,140 $ 27,806
May 28, 2 AM $ 1,193.62
-0.25%
$ 6,163 $ 24,847
May 28, 1 AM $ 1,193.65
-0.29%
$ 6,163 $ 24,317
May 27, 11 PM $ 1,195.53
-0.12%
$ 6,173 $ 24,276
May 27, 10 PM $ 1,197.05
-0.31%
$ 6,181 $ 23,819
May 27, 9 PM $ 1,203.13
-0.36%
$ 6,212 $ 22,028
May 27, 8 PM $ 1,202.49
+0.03%
$ 6,209 $ 20,515
May 27, 7 PM $ 1,202.04
+0.14%
$ 6,206 $ 20,283
May 27, 6 PM $ 1,200.82
-0.58%
$ 6,200 $ 19,851
May 27, 5 PM $ 1,206.05
-0.51%
$ 6,227 $ 19,094
May 27, 4 PM $ 1,212.57
-0.02%
$ 6,261 $ 18,859
May 27, 3 PM $ 1,212.16
+0.74%
$ 6,259 $ 16,738
May 27, 2 PM $ 1,202.56
+0.05%
$ 6,209 $ 16,071
May 27, 1 PM $ 1,203.99
-0.14%
$ 6,216 $ 20,199
May 27, 12 PM $ 1,205.61
-0.09%
$ 6,225 $ 17,737
May 27, 10 AM $ 1,205.22
+0.00%
$ 6,223 $ 21,483
May 27, 8 AM $ 1,206.08
+0.20%
$ 6,227 $ 21,529
May 27, 7 AM $ 1,206.18
-0.04%
$ 6,228 $ 21,800
May 27, 5 AM $ 1,204.61
+0.00%
$ 6,220 $ 22,143
May 27, 4 AM $ 1,205.51
-0.42%
$ 6,224 $ 21,957
May 27, 3 AM $ 1,211.98
-0.04%
$ 6,258 $ 20,040
May 27, 2 AM $ 1,212.99
-0.06%
$ 6,263 $ 19,760