Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 1,213.71
+0.10%
$ 6,267 $ 19,773
May 27, 12 AM $ 1,212.15
+0.00%
$ 6,259 $ 20,788
May 26, 7 PM $ 1,212.26
-0.06%
$ 6,259 $ 21,941
May 26, 6 PM $ 1,211.81
+0.00%
$ 6,257 $ 22,155
May 26, 5 PM $ 1,212.21
-0.48%
$ 6,259 $ 22,903
May 26, 4 PM $ 1,218.23
+0.04%
$ 6,290 $ 24,238
May 26, 3 PM $ 1,219.21
-0.42%
$ 6,295 $ 23,959
May 26, 2 PM $ 1,224.61
+0.30%
$ 6,323 $ 23,659
May 26, 1 PM $ 1,221
+0.01%
$ 6,304 $ 20,417
May 26, 12 PM $ 1,221.7
-0.08%
$ 6,308 $ 21,435
May 26, 11 AM $ 1,221.86
+0.00%
$ 6,309 $ 25,192
May 26, 10 AM $ 1,221.65
+1.20%
$ 6,308 $ 24,980
May 26, 7 AM $ 1,210.91
-0.19%
$ 6,252 $ 21,606
May 26, 2 AM $ 1,212.15
-0.13%
$ 6,259 $ 23,241
May 26, 1 AM $ 1,214.21
-0.37%
$ 6,269 $ 24,800
May 26, 12 AM $ 1,219.89
+0.08%
$ 6,299 $ 23,131
May 25, 8 PM $ 1,222.01
+0.00%
$ 6,309 $ 28,613
May 25, 7 PM $ 1,219.69
+0.00%
$ 6,298 $ 28,284
May 25, 6 PM $ 1,221.25
-0.14%
$ 6,306 $ 27,927
May 25, 5 PM $ 1,223.12
-0.64%
$ 6,315 $ 27,761
May 25, 4 PM $ 1,231.82
-0.04%
$ 6,360 $ 24,060
May 25, 3 PM $ 1,233.19
-0.31%
$ 6,367 $ 23,704
May 25, 2 PM $ 1,237.97
+0.07%
$ 6,392 $ 21,306
May 25, 1 PM $ 1,235.44
+0.12%
$ 6,379 $ 22,815
May 25, 12 PM $ 1,232.87
+1.06%
$ 6,366 $ 21,808
May 25, 9 AM $ 1,219.53
+0.05%
$ 6,297 $ 18,642
May 25, 6 AM $ 1,218.38
+0.08%
$ 6,291 $ 20,185
May 25, 5 AM $ 1,216.93
+0.16%
$ 6,283 $ 19,268
May 25, 4 AM $ 1,212.77
+0.06%
$ 6,262 $ 19,645
May 25, 3 AM $ 1,214.96
-0.06%
$ 6,273 $ 19,044
May 25, 2 AM $ 1,216
+0.09%
$ 6,278 $ 18,481
May 25, 1 AM $ 1,214.57
+0.00%
$ 6,271 $ 17,355
May 25, 12 AM $ 1,214.34
+0.35%
$ 6,270 $ 17,153
May 24, 11 PM $ 1,209.62
+0.01%
$ 6,246 $ 15,542
May 24, 10 PM $ 1,205.37
+0.02%
$ 6,224 $ 15,056
May 24, 9 PM $ 1,204.37
-0.55%
$ 6,218 $ 13,536
May 24, 2 PM $ 1,211.64
-0.42%
$ 6,256 $ 32,318
May 24, 1 PM $ 1,217.65
-0.02%
$ 6,287 $ 31,934
May 24, 12 PM $ 1,216.9
-0.19%
$ 6,283 $ 34,015
May 24, 10 AM $ 1,215.25
+0.15%
$ 6,275 $ 31,503
May 24, 9 AM $ 1,211.79
+0.06%
$ 6,257 $ 31,655
May 24, 8 AM $ 1,210.29
+0.09%
$ 6,249 $ 30,707
May 24, 6 AM $ 1,208.53
+0.09%
$ 6,240 $ 37,099
May 24, 5 AM $ 1,208.91
-0.22%
$ 6,242 $ 36,676
May 24, 2 AM $ 1,209.24
+0.00%
$ 6,244 $ 37,604
May 24, 1 AM $ 1,208.41
+0.00%
$ 6,239 $ 37,461
May 23, 10 PM $ 1,211.97
-0.08%
$ 6,258 $ 40,301
May 23, 9 PM $ 1,213.44
+0.02%
$ 6,265 $ 39,356
May 23, 8 PM $ 1,212.71
+1.10%
$ 6,261 $ 33,496
May 23, 6 PM $ 1,197.46
+0.24%
$ 6,183 $ 34,749