Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 1,069.69
-0.12%
$ 5,523 $ 49,099
Mar 7, 9 AM $ 1,070.85
+0.05%
$ 5,529 $ 47,224
Mar 7, 4 AM $ 1,071.97
+0.00%
$ 5,535 $ 45,628
Mar 7, 12 AM $ 1,072.83
+0.00%
$ 5,539 $ 44,239
Mar 6, 9 PM $ 1,075.46
+0.00%
$ 5,553 $ 42,682
Mar 6, 7 PM $ 1,074.01
+0.01%
$ 5,545 $ 41,632
Mar 6, 6 PM $ 1,073.16
+0.08%
$ 5,541 $ 40,500
Mar 6, 5 PM $ 1,072.83
+0.00%
$ 5,539 $ 38,399
Mar 6, 4 PM $ 1,071.23
-0.19%
$ 5,531 $ 38,118
Mar 6, 3 PM $ 1,073.48
+0.14%
$ 5,543 $ 36,357
Mar 6, 2 PM $ 1,072.8
-1.30%
$ 5,539 $ 32,818
Mar 6, 1 PM $ 1,088.8
+0.36%
$ 5,622 $ 23,422
Mar 6, 12 PM $ 1,087.05
-0.26%
$ 5,613 $ 19,472
Mar 6, 11 AM $ 1,091.17
-0.03%
$ 5,634 $ 17,535
Mar 6, 9 AM $ 1,093.2
-0.63%
$ 5,644 $ 15,580
Mar 6, 7 AM $ 1,100.44
+0.27%
$ 5,682 $ 10,231
Mar 6, 6 AM $ 1,096.92
+0.03%
$ 5,664 $ 8,336
Mar 6, 5 AM $ 1,098.75
-0.07%
$ 5,673 $ 7,593
Mar 6, 4 AM $ 1,100.86
-0.49%
$ 5,684 $ 6,107
Mar 6, 1 AM $ 1,105.25
+0.01%
$ 5,707 $ 56,828
Mar 5, 9 PM $ 1,106.84
+0.00%
$ 5,715 $ 54,850
Mar 5, 8 PM $ 1,108.95
+0.00%
$ 5,726 $ 53,523
Mar 5, 7 PM $ 1,107.34
+0.22%
$ 5,717 $ 52,773
Mar 5, 5 PM $ 1,107.05
-0.05%
$ 5,716 $ 49,115
Mar 5, 4 PM $ 1,107.3
-0.23%
$ 5,717 $ 43,189
Mar 5, 3 PM $ 1,110.67
-0.57%
$ 5,735 $ 38,032
Mar 5, 2 PM $ 1,115.53
-0.22%
$ 5,760 $ 33,466
Mar 5, 1 PM $ 1,121
+0.17%
$ 5,788 $ 31,032
Mar 5, 12 PM $ 1,118.3
-0.44%
$ 5,774 $ 30,011
Mar 5, 11 AM $ 1,123.44
-0.30%
$ 5,801 $ 24,107
Mar 5, 10 AM $ 1,126.4
+1.19%
$ 5,816 $ 22,033
Mar 5, 9 AM $ 1,112.8
+0.37%
$ 5,746 $ 14,053
Mar 5, 7 AM $ 1,109.98
-0.06%
$ 5,731 $ 9,562
Mar 5, 6 AM $ 1,109.91
-0.30%
$ 5,731 $ 8,100
Mar 5, 4 AM $ 1,113.7
+0.00%
$ 5,750 $ 4,235
Mar 5, 2 AM $ 1,114.9
+0.00%
$ 5,756 $ 79,014
Mar 5, 1 AM $ 1,116.39
-0.27%
$ 5,764 $ 78,597
Mar 4, 10 PM $ 1,122.35
+0.00%
$ 5,795 $ 74,507
Mar 4, 9 PM $ 1,123.57
-0.30%
$ 5,801 $ 73,114
Mar 4, 8 PM $ 1,128.73
+0.22%
$ 5,828 $ 70,438
Mar 4, 7 PM $ 1,125.4
+0.57%
$ 5,811 $ 68,982
Mar 4, 6 PM $ 1,118.58
+0.04%
$ 5,775 $ 63,038
Mar 4, 5 PM $ 1,120.09
+0.00%
$ 5,783 $ 61,457
Mar 4, 4 PM $ 1,120.68
+0.10%
$ -- $ 60,708
Mar 4, 1 PM $ 1,102.22
-0.01%
$ 5,691 $ 38,953
Mar 4, 12 PM $ 1,102.28
-0.15%
$ 5,691 $ 37,607
Mar 4, 9 AM $ 1,105.05
+0.17%
$ 5,706 $ 32,512
Mar 4, 8 AM $ 1,100.79
+1.70%
$ 5,684 $ 30,817
Mar 4, 7 AM $ 1,081.2
+0.75%
$ 5,582 $ 20,788
Mar 4, 6 AM $ 1,072.68
+0.24%
$ 5,538 $ 12,437