Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 1,194.2
+0.00%
$ 6,166 $ 31,353
May 23, 3 PM $ 1,192.02
+0.10%
$ 6,155 $ 32,613
May 23, 2 PM $ 1,190.52
+0.72%
$ 6,147 $ 30,929
May 23, 1 PM $ 1,181.59
+0.31%
$ 6,101 $ 27,053
May 23, 10 AM $ 1,179.08
+0.00%
$ 6,088 $ 30,070
May 23, 8 AM $ 1,180.48
-0.87%
$ 6,095 $ 30,844
May 23, 7 AM $ 1,193.1
-0.18%
$ 6,160 $ 28,206
May 23, 5 AM $ 1,196.45
-0.13%
$ 6,178 $ 27,106
May 23, 4 AM $ 1,199.76
-0.05%
$ 6,195 $ 26,349
May 23, 3 AM $ 1,199.12
+0.03%
$ 6,191 $ 25,753
May 23, 1 AM $ 1,197.46
-0.22%
$ 6,183 $ 27,068
May 23, 12 AM $ 1,199.77
-0.08%
$ 6,195 $ 26,392
May 22, 11 PM $ 1,201.85
+0.06%
$ 6,205 $ 25,442
May 22, 8 PM $ 1,199.61
+0.09%
$ 6,194 $ 23,862
May 22, 7 PM $ 1,199.13
-0.94%
$ 6,191 $ 23,196
May 22, 6 PM $ 1,209.63
-0.66%
$ 6,246 $ 20,113
May 22, 5 PM $ 1,213.17
+0.07%
$ 6,264 $ 21,947
May 22, 3 PM $ 1,212.82
-0.41%
$ 6,262 $ 21,797
May 22, 2 PM $ 1,216
-0.27%
$ 6,278 $ 21,751
May 22, 1 PM $ 1,219.15
+2.68%
$ 6,295 $ 21,953
May 22, 12 PM $ 1,186.22
+15.51%
$ 6,125 $ 18,875
May 22, 11 AM $ 1,027.07
-1.18%
$ 5,303 $ 17,997
May 22, 10 AM $ 1,039.43
-18.52%
$ 5,367 $ 16,869
May 22, 9 AM $ 1,275.9
+7.35%
$ 6,588 $ 20,440
May 22, 8 AM $ 1,188.1
+3.99%
$ 6,134 $ 17,072
May 22, 7 AM $ 1,229.77
+0.09%
$ 6,350 $ 18,100
May 22, 6 AM $ 1,228.81
-0.14%
$ 6,345 $ 17,069
May 22, 5 AM $ 1,230.72
+0.90%
$ 6,354 $ 16,805
May 22, 3 AM $ 1,211.99
+0.00%
$ 6,258 $ 15,187
May 22, 2 AM $ 1,211.41
+0.08%
$ 6,255 $ 15,371
May 22, 1 AM $ 1,209.92
+5.64%
$ 6,247 $ 14,955
May 21, 7 PM $ 1,173.86
-1.48%
$ 6,061 $ 16,019
May 21, 6 PM $ 1,187.59
-0.02%
$ 6,132 $ 15,976
May 21, 5 PM $ 1,186.13
+1.14%
$ 6,124 $ 16,312
May 21, 4 PM $ 1,172.88
+0.50%
$ 6,056 $ 11,356
May 21, 3 PM $ 1,166.65
+0.42%
$ 6,024 $ 10,537
May 21, 2 PM $ 1,160.02
-2.37%
$ 5,989 $ 12,102
May 21, 1 PM $ 1,190.07
+0.00%
$ 6,145 $ 11,244
May 21, 11 AM $ 1,178.28
+0.00%
$ 6,084 $ 10,176
May 21, 10 AM $ 1,123.26
-2.88%
$ 5,800 $ 10,176
May 21, 8 AM $ 1,122.24
+0.08%
$ 5,794 $ 8,144
May 21, 2 AM $ 1,163.21
+0.04%
$ 6,006 $ 9,650
May 21, 1 AM $ 1,156.03
+0.08%
$ 5,969 $ 8,623
May 21, 12 AM $ 1,154.55
+0.27%
$ 5,961 $ 8,422
May 20, 8 PM $ 1,152.05
+0.00%
$ 5,948 $ 7,061
May 20, 5 PM $ 1,199.09
+0.09%
$ 6,191 $ 6,644
May 20, 3 PM $ 1,200.05
-0.31%
$ 6,196 $ 6,506
May 20, 2 PM $ 1,200.79
+1.42%
$ 6,200 $ 4,744
May 20, 12 PM $ 1,175.55
+0.04%
$ 6,070 $ 5,003
May 20, 7 AM $ 1,161.85
-1.88%
$ 5,999 $ 6,952