Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 6 AM $ 1,183.54
+0.00%
$ 6,111 $ 6,315
May 20, 5 AM $ 1,140.48
+0.14%
$ 5,889 $ 6,186
May 19, 5 PM $ 1,130.59
+0.00%
$ 5,837 $ 10,630
May 19, 2 PM $ 1,103.26
-0.16%
$ 5,696 $ 11,608
May 19, 9 AM $ 1,146.72
-0.16%
$ 5,921 $ 16,518
May 19, 7 AM $ 1,162.8
+0.65%
$ 6,004 $ 15,414
May 19, 5 AM $ 1,173.97
-0.05%
$ 6,061 $ 16,680
May 19, 2 AM $ 1,112.36
+0.00%
$ 5,743 $ 19,202
May 18, 10 PM $ 1,292.93
+11.27%
$ 6,676 $ 25,298
May 18, 8 PM $ 1,179.53
+0.05%
$ 6,090 $ 25,951
May 18, 7 PM $ 1,184.68
+3.26%
$ 6,117 $ 25,619
May 18, 5 PM $ 1,155.21
+1.49%
$ 5,965 $ 23,912
May 18, 4 PM $ 1,226.54
+0.00%
$ 6,333 $ 24,260
May 18, 3 PM $ 1,170.12
+0.00%
$ 6,042 $ 24,252
May 18, 2 PM $ 1,196.08
-0.24%
$ 6,176 $ 23,527
May 18, 1 PM $ 1,200.87
+4.18%
$ 6,200 $ 22,126
May 18, 12 PM $ 1,152.16
-1.38%
$ 5,949 $ 21,970
May 18, 11 AM $ 1,167.8
+0.09%
$ 6,030 $ 21,737
May 18, 6 AM $ 1,214.8
+1.56%
$ 6,272 $ 20,629
May 18, 4 AM $ 1,231.51
+0.00%
$ 6,359 $ 21,355
May 18, 2 AM $ 1,249.35
-1.01%
$ 6,451 $ 20,761
May 18, 1 AM $ 1,263.96
-0.10%
$ 6,526 $ 20,565
May 18, 12 AM $ 1,266.45
-0.25%
$ 6,539 $ 21,122
May 17, 11 PM $ 1,271.04
+0.39%
$ 6,563 $ 21,183
May 17, 10 PM $ 1,341.77
+0.00%
$ 6,928 $ 16,524
May 17, 9 PM $ 1,341.16
+0.09%
$ 6,925 $ 15,845
May 17, 7 PM $ 1,307.05
-0.04%
$ 6,749 $ 14,323
May 17, 2 PM $ 1,132.3
-0.08%
$ 5,846 $ 12,785
May 17, 12 PM $ 1,347.5
+0.19%
$ 6,957 $ 13,767
May 17, 5 AM $ 1,307.17
+2.12%
$ 6,749 $ 21,433
May 17, 4 AM $ 1,279.47
+0.04%
$ 6,606 $ 19,329
May 17, 1 AM $ 1,141.94
-0.11%
$ 5,896 $ 22,277
May 17, 12 AM $ 1,312.98
-0.03%
$ 6,779 $ 24,306
May 16, 6 PM $ 1,048.84
+0.05%
$ 5,415 $ 18,194
May 16, 5 PM $ 1,094.13
+0.00%
$ 5,649 $ 18,989
May 16, 11 AM $ 1,093.82
+0.60%
$ 5,648 $ 26,604
May 16, 10 AM $ 1,088.57
-0.31%
$ 5,621 $ 26,931
May 16, 9 AM $ 1,138.62
-3.79%
$ 5,879 $ 27,387
May 16, 7 AM $ 1,175.17
-0.25%
$ 6,068 $ 28,221
May 16, 4 AM $ 1,182.52
+0.40%
$ 6,106 $ 38,796
May 16, 3 AM $ 1,264.49
+7.88%
$ 6,529 $ 35,943
May 16, 2 AM $ 1,253.48
+5.54%
$ 6,472 $ 32,230
May 15, 5 PM $ 1,259.73
+0.08%
$ 6,504 $ 38,927
May 15, 3 PM $ 1,143.82
-6.70%
$ 5,906 $ 41,399
May 15, 2 PM $ 1,225.41
-0.10%
$ 6,327 $ 40,658
May 15, 1 PM $ 1,228.62
-2.11%
$ 6,344 $ 40,832
May 15, 12 PM $ 1,183.26
-0.88%
$ 6,109 $ 34,963
May 15, 10 AM $ 1,237.41
+0.21%
$ 6,389 $ 35,650
May 15, 8 AM $ 1,281.39
+0.00%
$ 6,616 $ 34,882
May 15, 7 AM $ 1,279.43
+1.05%
$ 6,606 $ 32,823