Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 1,048.7
+0.00%
$ 5,415 $ 36,595
Mar 1, 6 PM $ 1,047.04
-0.59%
$ 5,406 $ 33,707
Mar 1, 5 PM $ 1,052.93
+0.00%
$ 5,436 $ 29,990
Mar 1, 2 PM $ 1,054.08
+0.52%
$ 5,442 $ 24,267
Mar 1, 1 PM $ 1,047.19
+0.00%
$ 5,407 $ 18,758
Mar 1, 11 AM $ 1,047.35
+0.20%
$ 5,408 $ 17,563
Mar 1, 10 AM $ 1,045.55
+0.00%
$ 5,398 $ 16,428
Mar 1, 9 AM $ 1,049.33
+0.00%
$ -- $ 14,184
Mar 1, 8 AM $ 1,049.68
-0.19%
$ 5,420 $ 13,701
Mar 1, 7 AM $ 1,052.96
+0.00%
$ 5,437 $ 10,739
Mar 1, 6 AM $ 1,053.97
-0.17%
$ 5,442 $ 10,257
Mar 1, 4 AM $ 1,058.71
-0.06%
$ 5,466 $ 5,651
Mar 1, 3 AM $ 1,058.86
+0.00%
$ 5,467 $ 102,262
Mar 1, 2 AM $ 1,058.64
+1.10%
$ 5,466 $ 101,065
Mar 1, 1 AM $ 1,042.54
+0.32%
$ 5,383 $ 93,094
Feb 28, 11 PM $ 1,041.57
+0.06%
$ 5,378 $ 86,488
Feb 28, 10 PM $ 1,038.69
+0.18%
$ 5,363 $ 82,366
Feb 28, 9 PM $ 1,037.82
+0.00%
$ 5,358 $ 79,050
Feb 28, 8 PM $ 1,037.09
+0.87%
$ 5,355 $ 78,413
Feb 28, 7 PM $ 1,027.82
+0.17%
$ 5,307 $ 70,835
Feb 28, 6 PM $ 1,024.04
+0.93%
$ 5,287 $ 68,334
Feb 28, 5 PM $ 1,014.15
+0.00%
$ 5,236 $ 59,005
Feb 28, 3 PM $ 1,010.9
-0.47%
$ 5,219 $ 58,120
Feb 28, 2 PM $ 1,015.71
+0.84%
$ 5,244 $ 52,620
Feb 28, 1 PM $ 1,006.3
+0.23%
$ 5,196 $ 43,996
Feb 28, 11 AM $ 1,001.42
+0.66%
$ 5,171 $ 43,573
Feb 28, 10 AM $ 994.46
-0.07%
$ 5,135 $ 36,054
Feb 28, 9 AM $ 995.41
-0.10%
$ 5,140 $ 33,801
Feb 28, 8 AM $ 997.36
-0.32%
$ 5,150 $ 31,924
Feb 27, 7 PM $ 1,025.01
+0.15%
$ 5,292 $ 105,897
Feb 27, 6 PM $ 1,023.07
+0.06%
$ 5,282 $ 105,102
Feb 27, 5 PM $ 1,022.42
-0.48%
$ 5,279 $ 103,423
Feb 27, 4 PM $ 1,028.86
+0.08%
$ 5,312 $ 98,217
Feb 27, 3 PM $ 1,027.51
+0.00%
$ 5,305 $ 96,623
Feb 27, 2 PM $ 1,027.64
-0.15%
$ 5,306 $ 96,019
Feb 27, 1 PM $ 1,030.59
-0.10%
$ 5,321 $ 95,126
Feb 27, 11 AM $ 1,034.06
-0.28%
$ 5,339 $ 92,502
Feb 27, 10 AM $ 1,038.37
-0.21%
$ 5,361 $ 90,390
Feb 26, 9 AM $ 1,049.76
+0.00%
$ 5,420 $ 7,227
Feb 26, 2 AM $ 1,053.96
+0.00%
$ 5,442 $ 62,045
Feb 26, 12 AM $ 1,055.03
+0.29%
$ 5,447 $ 57,427
Feb 25, 11 PM $ 1,053.68
-0.27%
$ 5,440 $ 52,580
Feb 25, 10 PM $ 1,057.82
-0.53%
$ 5,462 $ 44,690
Feb 25, 5 PM $ 1,042.17
+0.55%
$ 5,381 $ 18,905
Feb 25, 4 PM $ 1,034.1
+0.00%
$ 5,339 $ 12,970
Feb 25, 3 PM $ 1,033.35
+0.22%
$ 5,333 $ 10,637
Feb 25, 12 PM $ 1,014.42
+0.46%
$ 5,238 $ 29,904
Feb 25, 9 AM $ 999.95
+0.11%
$ 5,163 $ 19,453
Feb 25, 8 AM $ 997.42
+0.48%
$ 5,150 $ 18,060
Feb 25, 4 AM $ 990.91
-0.48%
$ 5,116 $ 8,496