Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 6 AM $ 1,265.52
-3.72%
$ 6,534 $ 29,322
May 15, 5 AM $ 1,318.15
+10.71%
$ 6,806 $ 24,667
May 15, 3 AM $ 1,286.74
+0.00%
$ 6,644 $ 21,839
May 15, 2 AM $ 1,262.02
-0.16%
$ 6,516 $ 24,495
May 15, 1 AM $ 1,265.35
+0.00%
$ 6,533 $ 25,611
May 15, 12 AM $ 1,393.3
+0.01%
$ 7,194 $ 26,299
May 14, 8 PM $ 1,345.45
+0.00%
$ 6,947 $ 24,927
May 14, 6 PM $ 1,338.54
+0.00%
$ 6,911 $ 26,804
May 14, 5 PM $ 1,339.96
-0.51%
$ 6,918 $ 26,808
May 14, 4 PM $ 1,346.15
+0.11%
$ 6,950 $ 26,246
May 14, 3 PM $ 1,319.16
+0.00%
$ 6,811 $ 26,287
May 14, 2 PM $ 1,318.53
+8.90%
$ 6,808 $ 25,837
May 14, 1 PM $ 1,271.61
+0.00%
$ -- $ 30,956
May 14, 12 PM $ 1,271.03
+0.54%
$ 6,563 $ 30,722
May 14, 11 AM $ 1,204.83
+0.00%
$ 6,221 $ 27,956
May 14, 8 AM $ 1,093.16
+0.11%
$ 5,644 $ 31,928
May 14, 5 AM $ 1,083.79
+0.15%
$ 5,596 $ 31,197
May 14, 4 AM $ 1,094.41
+0.00%
$ -- $ 31,565
May 14, 3 AM $ 1,095.57
-7.38%
$ 5,657 $ 33,490
May 14, 2 AM $ 1,184.7
-0.10%
$ 6,117 $ 32,644
May 14, 12 AM $ 1,152.76
-3.30%
$ 5,952 $ 38,766
May 13, 11 PM $ 1,191.35
+0.29%
$ 6,151 $ 37,416
May 13, 7 PM $ 1,041.29
+0.00%
$ 5,376 $ 35,800
May 13, 6 PM $ 1,040.82
-3.85%
$ 5,374 $ 37,255
May 13, 5 PM $ 987.56
+0.17%
$ 5,099 $ 39,004
May 13, 4 PM $ 1,151.18
-0.37%
$ 5,944 $ 38,722
May 13, 3 PM $ 1,156.69
-0.30%
$ 5,972 $ 36,764
May 13, 2 PM $ 1,159.59
+0.46%
$ 5,987 $ 37,396
May 13, 1 PM $ 996.37
-0.37%
$ 5,144 $ 30,750
May 13, 12 PM $ 1,004.37
-0.74%
$ 5,186 $ 30,816
May 13, 11 AM $ 1,044.76
-0.26%
$ 5,394 $ 29,433
May 13, 9 AM $ 1,058.98
+0.86%
$ 5,468 $ 28,643
May 13, 8 AM $ 1,049.46
+5.29%
$ 5,419 $ 26,860
May 13, 5 AM $ 1,134.93
+0.00%
$ 5,860 $ 29,092
May 13, 4 AM $ 1,139.12
+8.13%
$ 5,882 $ 26,483
May 13, 3 AM $ 1,052.97
+0.16%
$ 5,437 $ 24,816
May 13, 2 AM $ 1,096.08
+4.06%
$ 5,659 $ 23,969
May 13, 1 AM $ 1,052.73
+4.13%
$ 5,435 $ 24,534
May 12, 10 PM $ 1,015.71
-0.01%
$ 5,244 $ 25,452
May 12, 9 PM $ 1,015.28
+1.14%
$ 5,242 $ 25,194
May 12, 8 PM $ 996.72
+0.25%
$ 5,146 $ 23,686
May 12, 7 PM $ 993.65
+0.38%
$ 5,130 $ 22,653
May 12, 6 PM $ 989.32
-16.13%
$ 5,108 $ 21,089
May 12, 5 PM $ 1,178.8
+0.05%
$ 6,086 $ 22,256
May 12, 3 PM $ 972.66
-0.19%
$ 5,022 $ 19,367
May 12, 2 PM $ 975.58
-20.10%
$ 5,037 $ 21,731
May 12, 1 PM $ 1,222.99
+22.35%
$ 6,315 $ 26,245
May 12, 12 PM $ 1,229.6
+22.57%
$ 6,349 $ 24,340
May 12, 11 AM $ 1,002.64
+1.35%
$ 5,177 $ 19,373
May 12, 7 AM $ 995.65
-0.11%
$ 5,141 $ 20,880