Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 1 AM $ 1,061.45
+0.91%
$ 5,480 $ 24,283
May 12, 12 AM $ 1,098.23
+0.00%
$ 5,670 $ 23,753
May 11, 11 PM $ 1,097.57
+0.34%
$ 5,667 $ 25,293
May 11, 10 PM $ 1,091.91
-2.13%
$ 5,638 $ 21,089
May 11, 9 PM $ 1,115.08
+0.00%
$ 5,757 $ 28,399
May 11, 8 PM $ 1,114.37
+0.00%
$ 5,754 $ 35,380
May 11, 4 PM $ 1,112.69
+0.25%
$ 5,745 $ 40,257
May 11, 3 PM $ 1,109.21
+2.21%
$ 5,727 $ 39,188
May 11, 2 PM $ 1,102.48
+2.18%
$ 5,692 $ 38,272
May 11, 1 PM $ 1,079.37
+0.04%
$ 5,573 $ 36,720
May 11, 12 PM $ 1,078.47
+0.38%
$ 5,568 $ 36,070
May 11, 11 AM $ 1,072.88
+3.27%
$ 5,540 $ 35,544
May 11, 10 AM $ 1,038.5
-1.59%
$ 5,362 $ 33,686
May 11, 3 AM $ 1,143.01
-0.53%
$ 5,902 $ 37,638
May 11, 2 AM $ 1,140.78
+0.00%
$ 5,890 $ 32,230
May 11, 1 AM $ 1,061.03
-0.11%
$ 5,478 $ 32,056
May 11, 12 AM $ 1,063.36
-1.87%
$ 5,490 $ 32,825
May 10, 11 PM $ 1,070.72
+0.00%
$ -- $ 29,862
May 10, 10 PM $ 1,069.72
-1.67%
$ 5,523 $ 29,563
May 10, 9 PM $ 1,057.43
+0.00%
$ 5,460 $ 21,403
May 10, 8 PM $ 1,050.21
-17.54%
$ 5,422 $ 20,712
May 10, 7 PM $ 1,273.05
+1.36%
$ 6,573 $ 17,593
May 10, 6 PM $ 1,255.43
-1.02%
$ 6,482 $ 17,773
May 10, 5 PM $ 1,267.8
+1.33%
$ 6,546 $ 17,445
May 10, 4 PM $ 1,250.59
+0.68%
$ 6,457 $ 10,983
May 10, 3 PM $ 1,241.58
+23.39%
$ 6,411 $ 11,902
May 10, 2 PM $ 1,244.8
+0.00%
$ 6,427 $ 7,749
May 10, 9 AM $ 1,105.98
-16.00%
$ 5,710 $ 9,477
May 10, 8 AM $ 1,316.13
+0.16%
$ 6,795 $ 9,094
May 10, 1 AM $ 1,110.11
-0.12%
$ 5,732 $ 10,840
May 10, 12 AM $ 1,112.67
-0.08%
$ 5,745 $ 10,392
May 9, 6 PM $ 1,272.6
+0.05%
$ 6,571 $ 13,658
May 9, 2 PM $ 1,226.62
+0.00%
$ 6,333 $ 17,700
May 9, 7 AM $ 1,186.76
-0.82%
$ 6,128 $ 21,407
May 9, 6 AM $ 1,197.92
+0.00%
$ 6,185 $ 21,160
May 9, 1 AM $ 1,225.13
+4.57%
$ 6,326 $ 22,946
May 9, 12 AM $ 1,171.12
+0.04%
$ 6,047 $ 18,529
May 8, 10 PM $ 1,171.09
+0.21%
$ 6,047 $ 21,630
May 8, 9 PM $ 1,168.19
+0.04%
$ 6,032 $ 23,729
May 8, 6 PM $ 1,162.95
+0.12%
$ 6,005 $ 22,336
May 8, 5 PM $ 1,160.74
-0.94%
$ 5,993 $ 21,037
May 8, 4 PM $ 1,187.51
+0.00%
$ -- $ 19,410
May 8, 3 PM $ 1,187.05
+10.71%
$ 6,129 $ 19,150
May 8, 2 PM $ 1,071.76
+0.13%
$ 5,534 $ 16,511
May 8, 11 AM $ 1,136.82
+12.76%
$ 5,870 $ 18,261
May 8, 10 AM $ 1,190.66
+0.00%
$ 6,148 $ 17,088
May 8, 9 AM $ 967.91
+0.12%
$ 4,997 $ 18,489
May 8, 7 AM $ 1,098.5
-6.87%
$ 5,672 $ 24,179
May 8, 6 AM $ 1,180.9
+0.00%
$ 6,097 $ 25,853
May 8, 4 AM $ 1,136.09
+0.00%
$ 5,866 $ 24,834