Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 AM $ 995.76
-2.51%
$ 5,141 $ 5,526
Feb 25, 2 AM $ 1,002.38
+2.07%
$ 5,175 $ 196,777
Feb 25, 1 AM $ 981.69
+0.75%
$ 5,069 $ 181,249
Feb 24, 9 PM $ 981.24
+0.00%
$ 5,066 $ 171,998
Feb 24, 4 PM $ 975.38
+0.09%
$ 5,036 $ 167,025
Feb 24, 3 PM $ 973.86
+0.36%
$ 5,028 $ 160,045
Feb 24, 2 PM $ 969.03
-0.19%
$ 5,003 $ 156,415
Feb 24, 1 PM $ 973.33
-0.32%
$ 5,026 $ 149,381
Feb 24, 12 PM $ 979.77
+0.00%
$ 5,059 $ 145,019
Feb 24, 11 AM $ 981.31
+0.09%
$ 5,067 $ 144,410
Feb 24, 8 AM $ 981.57
+0.21%
$ 5,068 $ 138,189
Feb 24, 7 AM $ 982.28
+0.00%
$ 5,072 $ 135,940
Feb 24, 4 AM $ 988.09
-0.37%
$ 5,102 $ 131,662
Feb 24, 3 AM $ 991.87
-0.29%
$ 5,121 $ 127,117
Feb 24, 2 AM $ 998.39
+0.00%
$ 5,155 $ 119,583
Feb 24, 1 AM $ 996.45
-0.13%
$ 5,145 $ 117,770
Feb 24, 12 AM $ 996.18
+0.21%
$ 5,144 $ 114,481
Feb 23, 10 PM $ 990.48
+0.18%
$ 5,114 $ 105,278
Feb 23, 9 PM $ 988.63
+0.24%
$ 5,105 $ 102,969
Feb 23, 8 PM $ 988.54
+0.07%
$ 5,104 $ 98,768
Feb 23, 7 PM $ 988.94
-0.61%
$ 5,106 $ 97,123
Feb 23, 5 PM $ 994.63
-0.79%
$ 5,135 $ 84,325
Feb 23, 4 PM $ 1,005.74
-0.57%
$ 5,193 $ 74,158
Feb 23, 12 PM $ 1,004.48
-0.24%
$ 5,186 $ 60,942
Feb 23, 9 AM $ 1,008.69
+1.94%
$ 5,208 $ 54,040
Feb 23, 6 AM $ 987.42
+0.88%
$ 5,098 $ 35,195
Feb 23, 5 AM $ 978.27
+0.59%
$ 5,051 $ 19,622
Feb 23, 4 AM $ 971.88
+0.00%
$ 5,018 $ 14,896
Feb 23, 3 AM $ 970.81
-0.31%
$ 5,012 $ 13,409
Feb 23, 2 AM $ 973.75
-1.06%
$ 5,028 $ 50,706
Feb 23, 1 AM $ 984.58
-1.83%
$ 5,084 $ 41,996
Feb 23, 12 AM $ 1,002.99
-0.41%
$ 5,179 $ 26,817
Feb 22, 10 PM $ 1,006.94
+0.45%
$ 5,199 $ 21,532
Feb 22, 5 PM $ 1,004.32
-0.21%
$ 5,186 $ 16,871
Feb 22, 4 PM $ 1,007.38
-0.37%
$ 5,201 $ 13,906
Feb 22, 3 PM $ 1,011.23
-0.45%
$ 5,221 $ 8,973
Feb 22, 2 PM $ 1,017.33
+0.00%
$ 5,253 $ 4,504
Feb 22, 1 PM $ 1,018.12
-0.02%
$ 5,257 $ 3,000
Feb 22, 3 AM $ 1,020.2
-0.17%
$ 5,268 $ 32,742
Feb 22, 12 AM $ 1,022.35
+0.08%
$ 5,279 $ 29,329
Feb 21, 9 PM $ 1,023.97
+0.00%
$ 5,287 $ 27,167
Feb 21, 8 PM $ 1,024.63
-0.23%
$ 5,290 $ 26,432
Feb 21, 6 PM $ 1,027.01
-0.05%
$ 5,303 $ 23,597
Feb 21, 5 PM $ 1,024.46
+0.19%
$ 5,290 $ 21,615
Feb 21, 4 PM $ 1,028.27
-0.02%
$ 5,309 $ 18,091
Feb 21, 3 PM $ 1,029.26
-0.53%
$ 5,314 $ 13,147
Feb 21, 2 PM $ 1,033.79
-0.21%
$ 5,338 $ 4,665
Feb 21, 1 PM $ 1,038.26
+0.33%
$ 5,340 $ 4,284
Feb 21, 11 AM $ 1,031.69
+0.15%
$ 5,327 $ 7,471
Feb 21, 5 AM $ 1,024.2
+0.30%
$ 5,288 $ 5,294