Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 1,136.09
+0.00%
$ 5,866 $ 24,834
May 8, 3 AM $ 1,135.08
-2.41%
$ 5,861 $ 25,159
May 8, 2 AM $ 1,162.69
+0.04%
$ 6,003 $ 24,405
May 8, 12 AM $ 1,140.52
+0.04%
$ 5,889 $ 28,346
May 7, 10 PM $ 1,271.12
-0.83%
$ 6,563 $ 31,751
May 7, 8 PM $ 1,205.59
+0.00%
$ 6,225 $ 23,425
May 7, 4 PM $ 1,183.3
+0.00%
$ 6,110 $ 23,817
May 7, 3 PM $ 1,197.93
+0.00%
$ 6,185 $ 23,070
May 7, 2 PM $ 1,198.85
-2.11%
$ 6,190 $ 23,413
May 7, 1 PM $ 1,225.65
+0.00%
$ 6,328 $ 19,619
May 7, 10 AM $ 1,114.94
+0.00%
$ 5,757 $ 44,270
May 7, 9 AM $ 1,137.56
-0.29%
$ 5,873 $ 43,919
May 7, 7 AM $ 1,212.72
+0.05%
$ 6,262 $ 54,419
May 7, 6 AM $ 1,211.56
-7.32%
$ 6,256 $ 52,105
May 7, 5 AM $ 1,200.94
-8.15%
$ 6,201 $ 55,101
May 7, 1 AM $ 1,126.1
-12.02%
$ 5,814 $ 54,578
May 7, 12 AM $ 1,280.97
+0.68%
$ 6,614 $ 53,522
May 6, 11 PM $ 1,120.71
-0.08%
$ 5,786 $ 44,881
May 6, 8 PM $ 1,159.57
+0.00%
$ 5,987 $ 50,779
May 6, 2 PM $ 1,238.81
+2.17%
$ 6,396 $ 49,714
May 6, 1 PM $ 1,213.84
-2.03%
$ 6,267 $ 47,118
May 6, 12 PM $ 1,239.84
+0.26%
$ 6,402 $ 43,424
May 6, 11 AM $ 1,236.16
+7.87%
$ 6,383 $ 30,639
May 6, 10 AM $ 1,145.41
-2.73%
$ 5,914 $ 25,949
May 6, 9 AM $ 1,217.48
+0.13%
$ 6,286 $ 25,012
May 6, 8 AM $ 1,215.32
+2.54%
$ 6,275 $ 23,799
May 6, 7 AM $ 1,184.62
-1.30%
$ 6,116 $ 16,941
May 6, 4 AM $ 1,157.98
+0.04%
$ 5,979 $ 13,091
May 6, 3 AM $ 1,156.72
+0.00%
$ 5,972 $ 11,843
May 6, 2 AM $ 1,083.61
+0.05%
$ 5,595 $ 12,106
May 6, 1 AM $ 1,082.36
-1.76%
$ 5,588 $ 11,890
May 5, 9 PM $ 1,143.81
+0.05%
$ 5,906 $ 10,219
May 5, 8 PM $ 1,142.76
+0.50%
$ 5,900 $ 10,424
May 5, 1 PM $ 1,152.92
+0.54%
$ 5,953 $ 12,587
May 5, 12 PM $ 1,146.22
+0.09%
$ 5,918 $ 10,899
May 5, 8 AM $ 1,177.33
+0.00%
$ 6,079 $ 15,581
May 5, 3 AM $ 1,172.78
+0.09%
$ 6,055 $ 31,505
May 4, 8 PM $ 1,203.91
-0.08%
$ 6,216 $ 43,237
May 4, 5 PM $ 1,085.8
+3.83%
$ 5,606 $ 37,730
May 4, 3 PM $ 1,126.07
-0.04%
$ 5,814 $ 37,847
May 4, 2 PM $ 1,125.69
+3.74%
$ 5,812 $ 37,364
May 4, 10 AM $ 1,121.54
-0.53%
$ 5,791 $ 34,002
May 4, 8 AM $ 1,262.89
+0.00%
$ 6,521 $ 31,045
May 4, 6 AM $ 1,169
-0.20%
$ 6,036 $ 30,055
May 4, 5 AM $ 1,289.37
+2.79%
$ 6,657 $ 28,920
May 4, 4 AM $ 1,255.65
+1.85%
$ 6,483 $ 26,560
May 4, 2 AM $ 1,134.56
-6.68%
$ 5,858 $ 13,055
May 4, 1 AM $ 1,215.05
+7.92%
$ 6,274 $ 8,460
May 4, 12 AM $ 1,127.15
-6.19%
$ 5,820 $ 7,391
May 3, 11 PM $ 1,202.94
+6.31%
$ 6,211 $ 6,602