Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 16
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 1,020.71
-0.13%
$ 5,270 $ 4,147
Feb 21, 1 AM $ 1,022.27
-0.22%
$ 5,278 $ 101,612
Feb 21, 12 AM $ 1,023.21
-0.26%
$ 5,283 $ 98,903
Feb 20, 10 PM $ 1,025.39
-0.16%
$ 5,294 $ 93,897
Feb 20, 9 PM $ 1,026.75
+0.34%
$ 5,301 $ 90,892
Feb 20, 8 PM $ 1,022.62
+0.01%
$ 5,280 $ 88,607
Feb 20, 7 PM $ 1,020.8
-0.05%
$ 5,271 $ 85,314
Feb 20, 6 PM $ 1,016.49
+0.25%
$ 5,248 $ 80,317
Feb 20, 5 PM $ 1,013.2
+0.37%
$ 5,231 $ 69,566
Feb 20, 4 PM $ 1,009.63
+0.65%
$ 5,198 $ 57,372
Feb 20, 3 PM $ 1,003.18
+0.79%
$ 5,180 $ 44,182
Feb 20, 2 PM $ 988.38
+0.17%
$ 5,103 $ 18,515
Feb 20, 1 PM $ 987.68
-0.31%
$ 5,100 $ 6,780
Feb 20, 11 AM $ 995.53
+0.11%
$ 5,140 $ 114,642
Feb 20, 10 AM $ 1,002.94
+0.15%
$ 5,178 $ 108,779
Feb 20, 8 AM $ 1,001.63
+0.00%
$ 5,172 $ 104,370
Feb 20, 6 AM $ 999.01
+0.29%
$ 5,158 $ 102,521
Feb 20, 5 AM $ 989.52
+0.00%
$ 5,109 $ 100,327
Feb 20, 4 AM $ 989.87
+0.24%
$ 5,111 $ 92,921
Feb 20, 3 AM $ 989.44
+0.00%
$ 5,109 $ 89,927
Feb 20, 1 AM $ 987.16
-0.57%
$ 5,097 $ 87,561
Feb 20, 12 AM $ 985.97
+0.21%
$ 5,091 $ 83,461
Feb 19, 11 PM $ 983.28
+0.00%
$ 5,077 $ 81,174
Feb 19, 10 PM $ 994.22
+0.00%
$ 5,133 $ 79,958
Feb 19, 8 PM $ 985.48
+0.43%
$ 5,088 $ 74,299
Feb 19, 6 PM $ 983.7
+0.90%
$ 5,079 $ 63,009
Feb 19, 5 PM $ 979.3
+0.19%
$ 5,056 $ 52,197
Feb 19, 4 PM $ 977.49
+0.00%
$ 5,047 $ 38,746
Feb 19, 3 PM $ 986.7
-2.24%
$ 5,095 $ 30,777
Feb 19, 2 PM $ 1,041.85
-0.76%
$ 5,379 $ 15,285
Feb 19, 7 AM $ 1,459.01
+0.00%
$ 7,533 $ 36,955
Feb 19, 6 AM $ 1,496.17
+0.00%
$ 7,725 $ 26,146
Feb 19, 5 AM $ 1,460.4
+8.49%
$ 7,540 $ 19,445
Feb 19, 4 AM $ 1,456.46
+9.11%
$ 7,520 $ 14,207
Feb 19, 3 AM $ 1,435.89
-5.04%
$ 7,414 $ 8,701
Feb 19, 1 AM $ 973.83
-0.55%
$ 5,028 $ 114,779
Feb 18, 10 PM $ 977.82
+0.00%
$ 5,049 $ 108,602
Feb 18, 9 PM $ 977.5
-0.19%
$ 5,047 $ 107,328
Feb 18, 8 PM $ 978.71
+0.00%
$ 5,053 $ 105,821
Feb 18, 6 PM $ 998.16
-0.70%
$ 5,154 $ 99,267
Feb 18, 5 PM $ 997.44
+0.02%
$ 5,150 $ 92,141
Feb 18, 4 PM $ 999.7
+0.00%
$ 5,162 $ 81,817
Feb 18, 3 PM $ 1,003.92
+1.60%
$ 5,183 $ 77,041
Feb 18, 2 PM $ 987.12
-0.57%
$ 5,097 $ 53,844
Feb 18, 12 PM $ 996.63
-0.63%
$ 5,146 $ 41,855
Feb 18, 11 AM $ 1,003.38
-0.16%
$ 5,181 $ 36,911
Feb 18, 9 AM $ 1,006.6
+0.00%
$ 5,197 $ 25,863
Feb 18, 8 AM $ 1,010.34
+0.95%
$ 5,217 $ 24,652
Feb 18, 7 AM $ 998.74
+0.22%
$ 5,157 $ 13,815
Feb 18, 6 AM $ 994.56
-0.12%
$ 5,135 $ 6,079