Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 11 PM $ 1,202.94
+6.31%
$ 6,211 $ 6,602
May 3, 10 PM $ 1,131
+0.09%
$ 5,840 $ 4,840
May 3, 3 PM $ 1,166.86
+0.00%
$ 6,025 $ 8,047
May 3, 2 PM $ 1,169.63
+0.00%
$ 6,039 $ 7,490
May 3, 12 PM $ 1,090.75
+0.00%
$ 5,632 $ 7,159
May 3, 1 AM $ 1,133.36
+0.05%
$ 5,852 $ 7,814
May 2, 9 PM $ 1,063.61
+0.32%
$ 5,492 $ 6,855
May 2, 4 PM $ 1,173.35
+0.15%
$ 6,058 $ 7,532
May 2, 3 PM $ 1,171.15
-1.63%
$ 6,047 $ 6,345
May 2, 5 AM $ 1,088.34
+0.00%
$ 5,619 $ 9,368
May 1, 10 PM $ 1,187.05
+0.00%
$ 6,129 $ 11,552
May 1, 8 PM $ 1,211.82
-0.19%
$ 6,257 $ 9,942
May 1, 1 PM $ 1,192.71
-0.03%
$ 6,158 $ 9,232
May 1, 12 PM $ 1,192.61
+0.04%
$ 6,158 $ 6,683
May 1, 3 AM $ 1,142.24
+0.32%
$ 5,898 $ 6,423
Apr 30, 6 PM $ 1,442.01
+0.00%
$ 7,445 $ 13,040
Apr 30, 2 PM $ 1,427.64
+0.00%
$ 7,371 $ 22,836
Apr 30, 9 AM $ 1,503.68
+0.00%
$ 7,764 $ 19,860
Apr 30, 5 AM $ 1,114.57
+0.00%
$ 5,755 $ 19,178
Apr 30, 12 AM $ 1,118.31
+0.27%
$ 5,774 $ 19,902
Apr 29, 9 PM $ 1,113.88
+0.24%
$ 5,751 $ 16,962
Apr 29, 8 PM $ 1,110.35
-0.02%
$ 5,733 $ 15,620
Apr 29, 6 PM $ 1,116.53
-0.56%
$ 5,765 $ 14,303
Apr 29, 3 PM $ 1,122.39
-0.58%
$ 5,795 $ 10,508
Apr 29, 1 PM $ 1,129
+0.00%
$ 5,829 $ 8,136
Apr 29, 12 PM $ 1,138.79
+0.17%
$ 5,880 $ 7,105
Apr 29, 9 AM $ 1,134.24
+0.06%
$ 5,856 $ 5,611
Apr 29, 4 AM $ 1,132.04
+0.13%
$ 5,845 $ 5,847
Apr 29, 3 AM $ 1,128.91
-0.14%
$ 5,829 $ 4,627
Apr 28, 2 PM $ 1,127.87
+0.00%
$ 5,823 $ 7,730
Apr 28, 7 AM $ 1,131.11
+0.00%
$ 5,840 $ 7,478
Apr 28, 12 AM $ 1,129.65
+0.00%
$ 5,833 $ 20,056
Apr 27, 11 PM $ 1,129.65
+0.13%
$ 5,833 $ 19,367
Apr 27, 3 PM $ 1,131.53
-0.21%
$ 5,842 $ 24,598
Apr 27, 2 PM $ 1,131.47
-0.14%
$ 5,842 $ 22,117
Apr 27, 1 PM $ 1,134.73
+0.00%
$ 5,859 $ 21,624
Apr 27, 7 AM $ 1,139.57
+0.00%
$ 5,884 $ 20,263
Apr 27, 6 AM $ 1,140.05
-0.22%
$ 5,886 $ 19,805
Apr 27, 5 AM $ 1,143.55
-0.82%
$ 5,904 $ 17,587
Apr 27, 1 AM $ 1,151.67
+0.17%
$ 5,946 $ 11,961
Apr 27, 12 AM $ 1,149.04
-0.23%
$ 5,933 $ 9,163
Apr 26, 10 PM $ 1,148.73
+0.17%
$ 5,931 $ 8,390
Apr 26, 7 PM $ 1,145.9
+0.39%
$ 5,917 $ 6,286
Apr 26, 6 PM $ 1,140.39
+0.03%
$ 5,888 $ 3,335
Apr 26, 5 AM $ 1,137.51
+0.03%
$ 5,873 $ 8,892
Apr 25, 4 PM $ 1,140.28
+0.00%
$ 5,887 $ 5,972
Apr 25, 3 PM $ 1,144.21
-0.11%
$ 5,908 $ 5,633
Apr 25, 2 PM $ 1,146.57
-0.08%
$ 5,920 $ 4,392
Apr 25, 1 PM $ 1,148.91
+0.00%
$ 5,932 $ 2,911
Apr 25, 11 AM $ 1,153.12
+0.00%
$ 5,954 $ 3,436