Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 17
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 997.24
+0.00%
$ 5,149 $ 4,929
Feb 18, 4 AM $ 998.23
+0.00%
$ 5,154 $ 4,181
Feb 18, 3 AM $ 997.39
+0.21%
$ 5,150 $ 3,371
Feb 18, 2 AM $ 995.26
+0.31%
$ 5,139 $ 106,232
Feb 18, 1 AM $ 994.46
-0.33%
$ 5,135 $ 103,226
Feb 18, 12 AM $ 998.74
+0.30%
$ 5,157 $ 101,201
Feb 17, 11 PM $ 995.86
-0.27%
$ 5,142 $ 98,747
Feb 17, 9 PM $ 999.53
+0.21%
$ 5,161 $ 94,680
Feb 17, 8 PM $ 997.18
-0.49%
$ 5,149 $ 92,467
Feb 17, 7 PM $ 1,003.29
-0.07%
$ 5,180 $ 89,171
Feb 17, 6 PM $ 1,003.64
+1.17%
$ 5,182 $ 86,603
Feb 17, 5 PM $ 990.68
-0.98%
$ 5,115 $ 80,436
Feb 17, 4 PM $ 999.12
+1.10%
$ 5,159 $ 75,717
Feb 17, 3 PM $ 988.52
-0.14%
$ 5,104 $ 62,043
Feb 17, 2 PM $ 991.63
-1.15%
$ 5,120 $ 52,376
Feb 17, 1 PM $ 1,002.65
+0.72%
$ 5,177 $ 45,339
Feb 17, 12 PM $ 997.06
+0.56%
$ 5,148 $ 40,407
Feb 17, 11 AM $ 989.9
+0.02%
$ 5,111 $ 36,856
Feb 17, 10 AM $ 991.23
-0.52%
$ 5,118 $ 34,711
Feb 17, 9 AM $ 999.89
+0.00%
$ 5,163 $ 30,931
Feb 17, 8 AM $ 999.24
-0.31%
$ 5,159 $ 29,448
Feb 17, 7 AM $ 1,002.38
+0.00%
$ 5,176 $ 26,735
Feb 17, 6 AM $ 1,002.26
+0.08%
$ 5,175 $ 25,937
Feb 17, 5 AM $ 1,000.36
-0.48%
$ 5,165 $ 24,928
Feb 17, 4 AM $ 1,006.86
-0.10%
$ 5,199 $ 19,933
Feb 17, 3 AM $ 1,007.87
-0.27%
$ 5,204 $ 17,056
Feb 17, 2 AM $ 1,009.5
+0.41%
$ 5,212 $ 166,853
Feb 16, 10 PM $ 1,002.46
+0.08%
$ 5,176 $ 159,782
Feb 16, 9 PM $ 1,001.04
+0.71%
$ 5,169 $ 158,166
Feb 16, 8 PM $ 993.91
+0.40%
$ 5,137 $ 154,917
Feb 16, 7 PM $ 989.8
+0.18%
$ 5,111 $ 148,356
Feb 16, 6 PM $ 989.26
+0.24%
$ 5,108 $ 146,182
Feb 16, 5 PM $ 985.98
+0.49%
$ 5,091 $ 143,743
Feb 16, 4 PM $ 980.61
+0.48%
$ 5,063 $ 136,688
Feb 16, 3 PM $ 974.39
-1.24%
$ 5,031 $ 124,444
Feb 16, 2 PM $ 987.21
+0.23%
$ 5,097 $ 115,775
Feb 16, 1 PM $ 986.42
-1.80%
$ 5,093 $ 104,906
Feb 16, 12 PM $ 1,003.03
+1.59%
$ 5,179 $ 92,686
Feb 16, 11 AM $ 987.47
+0.04%
$ 5,098 $ 75,653
Feb 16, 10 AM $ 987.18
+0.12%
$ 5,097 $ 68,257
Feb 16, 9 AM $ 986.05
+0.58%
$ 5,091 $ 66,681
Feb 16, 8 AM $ 979.19
+0.03%
$ 5,056 $ 60,444
Feb 16, 7 AM $ 979.21
+0.31%
$ 5,056 $ 57,847
Feb 16, 6 AM $ 977.82
-0.05%
$ 5,049 $ 54,812
Feb 16, 5 AM $ 978.3
-0.65%
$ 5,051 $ 52,834
Feb 16, 4 AM $ 982.78
+0.51%
$ 5,074 $ 46,197
Feb 16, 3 AM $ 976.24
-0.31%
$ 5,041 $ 40,165
Feb 16, 2 AM $ 976.78
-0.21%
$ 5,043 $ 58,882
Feb 16, 1 AM $ 982.98
+0.16%
$ 5,075 $ 53,617
Feb 16, 12 AM $ 980.93
+0.25%
$ 5,065 $ 46,171