Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 1,153.12
+0.00%
$ 5,954 $ 3,436
Apr 24, 4 PM $ 1,150.67
+0.00%
$ 5,941 $ 14,674
Apr 24, 3 PM $ 1,154.01
+0.00%
$ 5,958 $ 14,661
Apr 24, 1 PM $ 1,152.13
+0.17%
$ 5,949 $ 16,928
Apr 24, 12 PM $ 1,149.33
+0.00%
$ 5,934 $ 16,077
Apr 24, 11 AM $ 1,148.18
+0.19%
$ 5,928 $ 15,806
Apr 24, 8 AM $ 1,146.49
-0.02%
$ 5,920 $ 17,176
Apr 24, 7 AM $ 1,146.29
+0.00%
$ 5,919 $ 16,744
Apr 24, 4 AM $ 1,147.18
-0.32%
$ 5,923 $ 16,048
Apr 24, 3 AM $ 1,152.82
+0.09%
$ 5,952 $ 15,061
Apr 24, 12 AM $ 1,152.15
+0.00%
$ 5,949 $ 15,086
Apr 23, 10 PM $ 1,152.01
+0.32%
$ 5,948 $ 19,688
Apr 23, 9 PM $ 1,147.91
+0.00%
$ 5,927 $ 18,917
Apr 23, 8 PM $ 1,146.95
-0.09%
$ 5,922 $ 18,687
Apr 23, 6 PM $ 1,146.7
+0.15%
$ 5,921 $ 19,468
Apr 23, 5 PM $ 1,147.26
-0.57%
$ 5,924 $ 18,368
Apr 23, 4 PM $ 1,152.92
+0.00%
$ 5,953 $ 19,113
Apr 23, 3 PM $ 1,152.69
+0.29%
$ 5,952 $ 18,762
Apr 23, 2 PM $ 1,145.69
+0.11%
$ 5,915 $ 17,690
Apr 23, 1 PM $ 1,144.94
+0.00%
$ 5,912 $ 18,327
Apr 23, 10 AM $ 1,147.94
+0.02%
$ 5,927 $ 25,153
Apr 23, 9 AM $ 1,149.65
+0.00%
$ 5,936 $ 24,283
Apr 23, 2 AM $ 1,152.37
+0.00%
$ 5,950 $ 27,198
Apr 23, 12 AM $ 1,154.63
-0.15%
$ 5,962 $ 31,364
Apr 22, 11 PM $ 1,158
-0.12%
$ 5,979 $ 31,717
Apr 22, 10 PM $ 1,160.04
-0.11%
$ 5,990 $ 29,766
Apr 22, 8 PM $ 1,163.29
-0.17%
$ 6,006 $ 28,316
Apr 22, 5 PM $ 1,167.38
-0.47%
$ 6,027 $ 29,340
Apr 22, 4 PM $ 1,171.37
-0.01%
$ 6,048 $ 28,747
Apr 22, 2 PM $ 1,176.73
+0.46%
$ 6,076 $ 28,084
Apr 22, 1 PM $ 1,170.69
+0.82%
$ 6,045 $ 24,646
Apr 22, 5 AM $ 1,157.86
+0.55%
$ 5,978 $ 29,578
Apr 22, 3 AM $ 1,151.19
+0.37%
$ 5,944 $ 26,203
Apr 22, 2 AM $ 1,146.92
+0.71%
$ 5,922 $ 25,628
Apr 22, 12 AM $ 1,137.3
+0.24%
$ 5,872 $ 19,958
Apr 21, 11 PM $ 1,134.3
+0.12%
$ 5,857 $ 18,579
Apr 21, 8 PM $ 1,132.69
-0.34%
$ 5,848 $ 18,104
Apr 21, 7 PM $ 1,138.09
+0.00%
$ 5,876 $ 17,119
Apr 21, 5 PM $ 1,133.15
-0.64%
$ 5,851 $ 17,598
Apr 21, 3 PM $ 1,138.38
+0.00%
$ 5,878 $ 16,176
Apr 21, 2 PM $ 1,138.47
+0.00%
$ 5,878 $ 19,441
Apr 21, 12 PM $ 1,144.81
-0.27%
$ 5,911 $ 18,710
Apr 21, 11 AM $ 1,150.35
-0.08%
$ 5,939 $ 16,054
Apr 21, 10 AM $ 1,150.96
+0.59%
$ 5,943 $ 14,335
Apr 21, 8 AM $ 1,144.74
+0.48%
$ 5,911 $ 12,587
Apr 21, 7 AM $ 1,136.41
+0.00%
$ 5,868 $ 11,882
Apr 21, 6 AM $ 1,135.8
+0.00%
$ 5,864 $ 17,382
Apr 20, 9 PM $ 1,134.98
+0.00%
$ 5,860 $ 25,459
Apr 20, 6 PM $ 1,132.7
+0.35%
$ 5,848 $ 25,023
Apr 20, 5 PM $ 1,128.34
+0.00%
$ 5,826 $ 25,101