Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 980.93
+0.25%
$ 5,065 $ 46,171
Feb 15, 11 PM $ 977.92
-0.31%
$ 5,047 $ 41,112
Feb 15, 10 PM $ 980.57
-0.12%
$ 5,063 $ 34,486
Feb 15, 9 PM $ 980.8
+0.47%
$ 5,064 $ 30,803
Feb 15, 8 PM $ 976.39
+0.23%
$ 5,041 $ 27,020
Feb 15, 7 PM $ 973.06
+0.10%
$ 5,024 $ 21,936
Feb 15, 6 PM $ 972.97
+1.58%
$ 5,024 $ 13,162
Feb 15, 5 PM $ 905.87
+29.28%
$ 4,677 $ 5,272
Feb 15, 12 PM $ 987.6
-1.15%
$ 5,099 $ 86,417
Feb 15, 11 AM $ 999.02
+0.00%
$ 5,158 $ 76,047
Feb 15, 10 AM $ 995.28
-0.57%
$ 5,139 $ 72,852
Feb 15, 9 AM $ 999.85
-0.31%
$ 5,162 $ 65,915
Feb 15, 8 AM $ 1,003.65
-0.70%
$ 5,182 $ 59,303
Feb 15, 7 AM $ 1,016.01
+0.78%
$ 5,246 $ 24,423
Feb 15, 6 AM $ 1,015.02
+0.60%
$ 5,241 $ 21,562
Feb 15, 4 AM $ 1,010.9
+0.41%
$ 5,219 $ 19,720
Feb 15, 3 AM $ 1,003.47
+0.53%
$ 5,181 $ 15,264
Feb 15, 2 AM $ 999.98
-0.48%
$ 5,163 $ 64,545
Feb 15, 1 AM $ 1,003.31
+0.19%
$ 5,180 $ 60,993
Feb 15, 12 AM $ 1,000.14
-0.17%
$ 5,164 $ 55,077
Feb 14, 11 PM $ 1,003.86
-0.03%
$ 5,183 $ 53,184
Feb 14, 10 PM $ 1,001.13
+0.15%
$ 5,169 $ 52,888
Feb 14, 9 PM $ 999.28
-0.54%
$ 5,159 $ 50,372
Feb 14, 7 PM $ 1,000.28
-0.13%
$ 5,165 $ 47,375
Feb 14, 6 PM $ 1,001.05
+0.00%
$ 5,169 $ 45,992
Feb 14, 5 PM $ 1,007.09
+0.31%
$ 5,200 $ 45,300
Feb 14, 4 PM $ 1,000.33
-0.67%
$ 5,165 $ 44,033
Feb 14, 3 PM $ 1,006.42
+0.02%
$ 5,196 $ 38,392
Feb 14, 2 PM $ 1,004.4
+0.86%
$ 5,186 $ 37,682
Feb 14, 1 PM $ 995.96
+0.00%
$ 5,142 $ 33,482
Feb 14, 12 PM $ 994.1
-0.63%
$ 5,133 $ 32,841
Feb 14, 11 AM $ 1,001.6
+0.93%
$ 5,171 $ 30,628
Feb 14, 9 AM $ 992
+0.24%
$ 5,122 $ 27,868
Feb 14, 8 AM $ 990.8
+0.93%
$ 5,116 $ 26,739
Feb 14, 7 AM $ 982.72
+0.65%
$ 5,074 $ 21,758
Feb 14, 5 AM $ 978.61
+0.00%
$ -- $ 19,099
Feb 14, 4 AM $ 979.18
+0.00%
$ 5,056 $ 18,647
Feb 14, 3 AM $ 981.5
-0.30%
$ 5,068 $ 17,921
Feb 14, 1 AM $ 984.37
+0.19%
$ 5,083 $ 141,511
Feb 14, 12 AM $ 982.22
+0.20%
$ 5,071 $ 140,223
Feb 13, 10 PM $ 981.36
+0.00%
$ 5,067 $ 138,901
Feb 13, 9 PM $ 982.19
+0.69%
$ 5,071 $ 138,397
Feb 13, 8 PM $ 976.7
-0.11%
$ 5,043 $ 135,305
Feb 13, 7 PM $ 976.36
+0.11%
$ 5,041 $ 133,875
Feb 13, 6 PM $ 973.71
+0.13%
$ 5,027 $ 130,628
Feb 13, 5 PM $ 974.03
+0.10%
$ 5,029 $ 126,247
Feb 13, 4 PM $ 974.43
+0.99%
$ 5,031 $ 122,665
Feb 13, 3 PM $ 961.36
+1.14%
$ 4,964 $ 111,200
Feb 13, 2 PM $ 950.67
+0.77%
$ 4,894 $ 84,784
Feb 13, 1 PM $ 945.8
+0.35%
$ 4,866 $ 65,460