Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 950.67
+0.77%
$ 4,894 $ 84,784
Feb 13, 1 PM $ 945.8
+0.35%
$ 4,866 $ 65,460
Feb 13, 12 PM $ 943.2
-0.11%
$ 4,870 $ 62,507
Feb 13, 11 AM $ 944.16
-0.43%
$ 4,875 $ 58,083
Feb 13, 10 AM $ 945.68
-0.28%
$ 4,883 $ 54,884
Feb 13, 9 AM $ 949.66
+0.17%
$ 4,903 $ 51,510
Feb 13, 8 AM $ 947.57
+1.26%
$ 4,893 $ 48,456
Feb 13, 7 AM $ 945.52
+0.82%
$ 4,882 $ 43,756
Feb 13, 6 AM $ 937.36
+0.13%
$ 4,840 $ 38,561
Feb 13, 5 AM $ 946.76
-0.74%
$ 4,875 $ 29,109
Feb 13, 4 AM $ 955.17
-0.10%
$ 4,932 $ 24,481
Feb 13, 3 AM $ 958.2
+0.27%
$ 4,947 $ 22,977
Feb 13, 2 AM $ 956.87
-0.76%
$ 4,941 $ 85,319
Feb 13, 1 AM $ 964.22
+0.47%
$ 4,978 $ 81,722
Feb 13, 12 AM $ 960.26
-0.30%
$ 4,958 $ 79,646
Feb 12, 11 PM $ 961.6
+0.44%
$ 4,965 $ 75,470
Feb 12, 10 PM $ 959.72
+0.96%
$ 4,955 $ 73,446
Feb 12, 9 PM $ 952.81
+0.13%
$ 4,920 $ 70,305
Feb 12, 8 PM $ 951.77
-0.59%
$ 4,914 $ 68,951
Feb 12, 7 PM $ 957.76
+0.64%
$ 4,945 $ 66,596
Feb 12, 6 PM $ 950.77
+0.05%
$ 4,909 $ 62,219
Feb 12, 5 PM $ 950.82
+0.41%
$ 4,909 $ 57,416
Feb 12, 4 PM $ 948.93
-0.46%
$ 4,900 $ 51,029
Feb 12, 3 PM $ 951.17
-0.90%
$ 4,911 $ 41,886
Feb 12, 2 PM $ 958
-0.96%
$ 4,946 $ 32,243
Feb 12, 1 PM $ 967.32
-0.01%
$ 4,994 $ 27,602
Feb 12, 12 PM $ 963.78
-0.52%
$ 4,976 $ 26,746
Feb 12, 11 AM $ 969.95
+0.36%
$ 5,008 $ 26,394
Feb 12, 10 AM $ 963.13
+0.48%
$ 4,973 $ 25,484
Feb 12, 9 AM $ 954.85
-0.56%
$ 4,930 $ 24,532
Feb 12, 8 AM $ 959.27
-0.56%
$ 4,953 $ 23,242
Feb 12, 7 AM $ 964.71
+0.37%
$ 4,981 $ 21,403
Feb 12, 6 AM $ 960.38
-0.17%
$ 4,959 $ 20,456
Feb 12, 5 AM $ 964.61
+0.44%
$ 4,980 $ 19,784
Feb 12, 4 AM $ 966.79
+0.28%
$ 4,992 $ 18,100
Feb 12, 3 AM $ 963.85
+0.27%
$ 4,977 $ 16,480
Feb 12, 2 AM $ 961.39
+0.37%
$ 4,964 $ 126,101
Feb 12, 1 AM $ 959.61
+0.34%
$ 4,955 $ 123,158
Feb 12, 12 AM $ 957.13
+0.93%
$ 4,942 $ 122,080
Feb 11, 11 PM $ 949.55
-0.65%
$ 4,903 $ 119,758
Feb 11, 10 PM $ 957.78
-0.45%
$ 4,945 $ 118,280
Feb 11, 9 PM $ 962.76
+0.99%
$ 4,971 $ 116,697
Feb 11, 8 PM $ 952.69
-0.32%
$ 4,919 $ 112,333
Feb 11, 7 PM $ 956.33
+0.67%
$ 4,938 $ 110,235
Feb 11, 6 PM $ 947.8
+0.10%
$ 4,894 $ 107,593
Feb 11, 5 PM $ 945.74
+1.52%
$ 4,883 $ 102,169
Feb 11, 4 PM $ 936.52
+0.71%
$ 4,835 $ 95,300
Feb 11, 3 PM $ 928.95
-0.97%
$ 4,796 $ 88,860
Feb 11, 2 PM $ 941.66
+1.26%
$ 4,862 $ 77,614
Feb 11, 1 PM $ 929.27
+0.96%
$ 4,798 $ 65,010