Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 1,130.64
+0.07%
$ -- $ 25,048
Apr 20, 3 PM $ 1,129.45
+0.06%
$ 5,832 $ 24,539
Apr 20, 10 AM $ 1,130.35
+0.64%
$ 5,836 $ 25,942
Apr 20, 9 AM $ 1,126.72
+1.78%
$ 5,818 $ 24,249
Apr 20, 8 AM $ 1,147.44
+1.60%
$ 5,924 $ 24,012
Apr 20, 7 AM $ 1,132.74
+1.07%
$ 5,849 $ 23,209
Apr 20, 6 AM $ 1,118.02
+0.10%
$ 5,773 $ 19,081
Apr 20, 5 AM $ 1,119.41
+0.00%
$ 5,780 $ 16,503
Apr 20, 1 AM $ 1,117.35
+0.38%
$ 5,769 $ 21,423
Apr 20, 12 AM $ 1,112.9
+0.18%
$ 5,746 $ 20,477
Apr 19, 10 PM $ 1,112.96
-0.73%
$ 5,746 $ 18,829
Apr 19, 6 PM $ 1,123.62
+0.00%
$ 5,801 $ 17,345
Apr 19, 5 PM $ 1,124.64
-0.09%
$ 5,807 $ 16,861
Apr 19, 3 PM $ 1,126.63
+0.00%
$ 5,817 $ 14,616
Apr 19, 2 PM $ 1,125.55
+0.35%
$ 5,811 $ 14,419
Apr 19, 1 PM $ 1,122.34
+0.10%
$ 5,795 $ 12,076
Apr 19, 12 PM $ 1,121.23
+0.32%
$ 5,789 $ 10,561
Apr 19, 8 AM $ 1,122.71
+0.00%
$ -- $ 17,337
Apr 19, 4 AM $ 1,125
-0.18%
$ 5,809 $ 20,488
Apr 19, 3 AM $ 1,128.08
-0.19%
$ 5,825 $ 20,738
Apr 19, 2 AM $ 1,131.99
-0.27%
$ 5,845 $ 19,809
Apr 19, 1 AM $ 1,136.45
+0.00%
$ 5,868 $ 17,609
Apr 18, 7 PM $ 1,140.05
+0.00%
$ 5,886 $ 18,998
Apr 18, 6 PM $ 1,141.08
-0.08%
$ 5,892 $ 18,262
Apr 18, 10 AM $ 1,146.14
+0.00%
$ 5,918 $ 27,555
Apr 18, 8 AM $ 1,144.52
-1.47%
$ 5,909 $ 31,704
Apr 18, 6 AM $ 1,164.73
+0.00%
$ 6,014 $ 25,305
Apr 18, 5 AM $ 1,162
+0.24%
$ 6,000 $ 25,010
Apr 18, 4 AM $ 1,158.81
-0.21%
$ 5,983 $ 22,725
Apr 18, 3 AM $ 1,162.07
+0.00%
$ 6,000 $ 21,042
Apr 18, 1 AM $ 1,160.77
+0.21%
$ 5,993 $ 23,059
Apr 17, 10 PM $ 1,155.71
+0.00%
$ 5,967 $ 21,145
Apr 17, 6 PM $ 1,159.92
+0.00%
$ 5,989 $ 27,732
Apr 17, 2 PM $ 1,157.09
+0.44%
$ 5,974 $ 34,681
Apr 17, 1 PM $ 1,151.69
+0.68%
$ 5,946 $ 35,959
Apr 17, 12 PM $ 1,143.74
-0.05%
$ 5,905 $ 30,919
Apr 17, 11 AM $ 1,132.87
+0.00%
$ 5,849 $ 29,167
Apr 17, 9 AM $ 1,140.7
+0.87%
$ 5,890 $ 30,151
Apr 17, 8 AM $ 1,132.79
+0.00%
$ 5,849 $ 26,227
Apr 17, 5 AM $ 1,134.38
+0.00%
$ 5,857 $ 25,783
Apr 17, 2 AM $ 1,136.62
+0.00%
$ 5,869 $ 25,382
Apr 17, 1 AM $ 1,138.4
-0.17%
$ 5,878 $ 24,675
Apr 16, 9 PM $ 1,143.29
+0.00%
$ 5,903 $ 24,731
Apr 16, 8 PM $ 1,140.85
+0.00%
$ 5,890 $ 25,192
Apr 16, 6 PM $ 1,139.03
+1.23%
$ 5,881 $ 29,240
Apr 16, 4 PM $ 1,123.1
+0.43%
$ 5,799 $ 24,257
Apr 16, 3 PM $ 1,118.2
+0.83%
$ 5,773 $ 20,902
Apr 16, 2 PM $ 1,109.17
-0.75%
$ 5,727 $ 18,310
Apr 16, 1 PM $ 1,121.77
+0.62%
$ 5,792 $ 16,711
Apr 16, 11 AM $ 1,116.66
+0.00%
$ 5,766 $ 15,503