Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 1,006.94
-1.42%
$ 5,199 $ 21,532
Feb 21, 2026 $ 1,023.97
-0.19%
$ 5,287 $ 27,167
Feb 20, 2026 $ 1,025.39
+4.22%
$ 5,294 $ 93,897
Feb 19, 2026 $ 983.28
+0.42%
$ 5,077 $ 81,174
Feb 18, 2026 $ 977.82
-1.81%
$ 5,049 $ 108,602
Feb 17, 2026 $ 995.86
-0.95%
$ 5,142 $ 98,747
Feb 16, 2026 $ 1,002.46
+2.46%
$ 5,176 $ 159,782
Feb 15, 2026 $ 977.92
-2.38%
$ 5,047 $ 41,112
Feb 14, 2026 $ 1,003.86
+2.41%
$ 5,183 $ 53,184
Feb 13, 2026 $ 981.36
+1.89%
$ 5,067 $ 138,901
Feb 12, 2026 $ 961.6
+1.40%
$ 4,965 $ 75,470
Feb 11, 2026 $ 949.55
-1.36%
$ 4,903 $ 119,758
Feb 10, 2026 $ 961.78
-2.41%
$ 4,966 $ 230,539
Feb 9, 2026 $ 988.59
+0.25%
$ 5,104 $ 152,768
Feb 8, 2026 $ 985.77
-0.35%
$ 5,090 $ 130,171
Feb 7, 2026 $ 988.66
-1.19%
$ 5,105 $ 180,974
Feb 6, 2026 $ 1,001.6
+10.87%
$ 5,171 $ 286,692
Feb 5, 2026 $ 904.1
-7.30%
$ 4,668 $ 263,443
Feb 4, 2026 $ 975.87
-6.17%
$ 5,034 $ 125,497
Feb 3, 2026 $ 1,039.84
+1.66%
$ 5,369 $ 143,440
Feb 2, 2026 $ 1,036.08
+5.67%
$ -- $ 38,865
Feb 1, 2026 $ 974.45
-0.94%
$ -- $ 17,051
Jan 31, 2026 $ 981.48
-8.34%
$ 5,068 $ 31,670
Jan 30, 2026 $ 1,065.02
+0.12%
$ -- $ 13,738
Jan 29, 2026 $ 1,116.17
+1.14%
$ -- $ 1,227
Download