Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 1,100.19
+0.13%
$ 5,680 $ 26,544
Apr 14, 1 AM $ 1,101.35
+0.00%
$ 5,687 $ 26,773
Apr 14, 12 AM $ 1,102.42
+0.01%
$ 5,692 $ 26,275
Apr 13, 11 PM $ 1,102.2
+0.21%
$ 5,691 $ 25,581
Apr 13, 10 PM $ 1,099.17
+1.09%
$ 5,675 $ 24,700
Apr 13, 7 PM $ 1,085.68
+0.25%
$ 5,606 $ 19,341
Apr 13, 4 PM $ 1,083.53
+0.53%
$ 5,595 $ 17,249
Apr 13, 3 PM $ 1,079.04
+0.22%
$ 5,571 $ 12,540
Apr 13, 2 PM $ 1,076.72
+0.74%
$ 5,559 $ 10,369
Apr 13, 6 AM $ 1,069.48
+0.17%
$ 5,522 $ 11,135
Apr 13, 2 AM $ 1,066.93
+0.16%
$ 5,509 $ 10,416
Apr 13, 1 AM $ 1,065.51
+0.00%
$ 5,501 $ 19,647
Apr 13, 12 AM $ 1,065.22
+0.16%
$ 5,500 $ 19,832
Apr 12, 10 PM $ 1,065.11
+0.00%
$ 5,499 $ 20,913
Apr 12, 9 PM $ 1,063.95
+0.00%
$ 5,493 $ 20,406
Apr 12, 8 PM $ 1,063.78
+0.41%
$ 5,493 $ 19,464
Apr 12, 2 PM $ 1,060.9
-0.21%
$ 5,478 $ 24,510
Apr 12, 1 PM $ 1,063.26
-0.28%
$ 5,490 $ 23,581
Apr 12, 2 AM $ 1,067.27
-0.44%
$ 5,511 $ 21,861
Apr 12, 1 AM $ 1,072.65
-1.38%
$ 5,538 $ 18,798
Apr 11, 11 PM $ 1,093.51
-0.15%
$ 5,646 $ 12,558
Apr 11, 7 PM $ 1,096.07
+0.59%
$ 5,659 $ 10,218
Apr 11, 6 PM $ 1,089.9
+0.44%
$ 5,627 $ 8,458
Apr 11, 4 PM $ 1,084.51
+0.00%
$ 5,600 $ 6,540
Apr 11, 3 AM $ 1,081.97
+0.00%
$ 5,586 $ 17,862
Apr 11, 1 AM $ 1,084.97
+0.01%
$ 5,602 $ 19,101
Apr 11, 12 AM $ 1,086.08
-0.05%
$ 5,608 $ 17,884
Apr 10, 7 PM $ 1,085.48
+0.08%
$ 5,605 $ 26,661
Apr 10, 6 PM $ 1,084.47
+0.22%
$ 5,599 $ 26,372
Apr 10, 3 PM $ 1,084.71
+0.29%
$ 5,601 $ 26,585
Apr 10, 2 PM $ 1,080.97
+0.32%
$ 5,581 $ 27,582
Apr 10, 12 PM $ 1,075.55
+0.05%
$ 5,553 $ 25,985
Apr 10, 11 AM $ 1,074.66
+0.23%
$ 5,549 $ 24,965
Apr 10, 8 AM $ 1,075.49
+0.00%
$ 5,553 $ 23,026
Apr 10, 3 AM $ 1,076.53
-0.18%
$ 5,558 $ 21,068
Apr 10, 1 AM $ 1,077.36
+0.00%
$ 5,563 $ 22,138
Apr 10, 12 AM $ 1,079.67
-0.17%
$ 5,575 $ 24,267
Apr 9, 11 PM $ 1,084.39
-0.30%
$ 5,599 $ 23,349
Apr 9, 10 PM $ 1,087.14
+0.24%
$ 5,613 $ 21,711
Apr 9, 9 PM $ 1,085.17
+0.04%
$ 5,603 $ 18,127
Apr 9, 8 PM $ 1,084.07
+0.00%
$ 5,597 $ 17,879
Apr 9, 7 PM $ 1,083.64
+0.00%
$ 5,595 $ 17,632
Apr 9, 5 PM $ 1,083.28
+0.37%
$ 5,593 $ 17,318
Apr 9, 3 PM $ 1,078.21
+0.48%
$ 5,567 $ 16,351
Apr 9, 2 PM $ 1,077.44
+0.00%
$ 5,563 $ 16,878
Apr 9, 1 PM $ 1,074.85
+0.00%
$ -- $ 20,316
Apr 9, 2 AM $ 1,072.21
+0.06%
$ 5,536 $ 22,570
Apr 9, 1 AM $ 1,071.2
-0.10%
$ 5,531 $ 21,575
Apr 9, 12 AM $ 1,074.94
-0.36%
$ 5,550 $ 19,074
Apr 8, 11 PM $ 1,079.39
-0.19%
$ 5,573 $ 20,566