Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 3 PM $1,662.76
+0.00%
$19,834 $15,119
Sep 22, 2 PM $1,661.46
-0.13%
$19,819 $18,780
Sep 22, 1 PM $1,666.85
+0.00%
$19,883 $20,724
Sep 22, 5 AM $1,665.55
+0.00%
$19,867 $32,530
Sep 22, 4 AM $1,667.71
-0.19%
$19,893 $31,846
Sep 22, 2 AM $1,673.13
+0.00%
$19,958 $33,995
Sep 22, 1 AM $1,675.3
-0.64%
$19,984 $34,048
Sep 22, 12 AM $1,688.27
-0.26%
$20,138 $32,530
Sep 21, 10 PM $1,694.77
-0.13%
$20,216 $34,612
Sep 21, 8 PM $1,695.64
+0.54%
$20,226 $37,287
Sep 21, 7 PM $1,685.21
+0.00%
$20,102 $34,854
Sep 21, 6 PM $1,683.91
+0.00%
$20,086 $34,528
Sep 21, 5 PM $1,682.61
-0.26%
$20,071 $36,655
Sep 21, 4 PM $1,689.1
-0.26%
$20,148 $37,070
Sep 21, 3 PM $1,696.66
+1.01%
$20,238 $39,006
Sep 21, 2 PM $1,678.39
+0.31%
$20,020 $35,238
Sep 21, 1 PM $1,671.25
+0.21%
$19,935 $33,800
Sep 21, 11 AM $1,666.48
+0.91%
$19,878 $32,589
Sep 21, 9 AM $1,650.34
+0.37%
$19,686 $28,178
Sep 21, 8 AM $1,642.4
+1.09%
$19,591 $26,688
Sep 21, 7 AM $1,623.85
-0.52%
$19,370 $21,675
Sep 21, 4 AM $1,634.47
-0.32%
$19,497 $19,553
Sep 21, 2 AM $1,641.92
+0.13%
$19,585 $23,269
Sep 21, 1 AM $1,642.91
+0.13%
$19,597 $21,781
Sep 21, 12 AM $1,639.96
+0.61%
$19,562 $20,212
Sep 20, 10 PM $1,628.66
+0.85%
$19,427 $17,056
Sep 20, 9 PM $1,613.98
+0.00%
$19,252 $15,516
Sep 20, 8 PM $1,616.12
+0.00%
$19,278 $15,802
Sep 20, 6 PM $1,612.67
+0.44%
$19,237 $14,990
Sep 20, 5 PM $1,604.73
+0.15%
$19,142 $13,077
Sep 20, 4 PM $1,601.46
+0.94%
$19,103 $13,985
Sep 20, 3 PM $1,585.72
+0.28%
$18,915 $10,315
Sep 20, 2 PM $1,580.04
+0.00%
$13,258 $8,831
Sep 20, 4 AM $1,578.77
+0.00%
$13,248 $11,762
Sep 20, 3 AM $1,580.88
-0.13%
$13,265 $11,278
Sep 20, 2 AM $1,585.41
-0.78%
$13,303 $10,074
Sep 19, 9 PM $1,600
-0.26%
$13,426 $7,923
Sep 19, 8 PM $1,607.34
+0.00%
$13,487 $6,216
Sep 19, 5 PM $1,609.44
-0.33%
$13,505 $9,389
Sep 19, 12 PM $1,616.82
+0.45%
$13,567 $13,670
Sep 19, 9 AM $1,608.75
+0.20%
$13,499 $14,322
Sep 19, 4 AM $1,604.22
+0.08%
$13,461 $16,015
Sep 19, 1 AM $1,602.09
+0.00%
$13,443 $21,922
Sep 19, 12 AM $1,604.2
+0.00%
$13,461 $22,702
Sep 18, 7 PM $1,606.32
+0.47%
$13,479 $27,013
Sep 18, 6 PM $1,597.56
+0.38%
$13,405 $24,917
Sep 18, 5 PM $1,590.82
+0.00%
$13,349 $23,210
Sep 18, 4 PM $1,590
+0.00%
$13,342 $22,998
Sep 18, 3 PM $1,589.16
+0.00%
$13,335 $21,891
Sep 18, 1 PM $1,592.27
+1.15%
$13,361 $21,096