Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 1,130.8
+0.13%
$ 19,973 $ 2,191
Jul 9, 12 PM $ 1,127.87
+0.00%
$ 19,921 $ 3,312
Jul 9, 10 AM $ 1,129.28
+0.00%
$ 19,946 $ 3,239
Jul 9, 7 AM $ 1,130.7
+0.21%
$ 19,971 $ 4,614
Jul 9, 6 AM $ 1,127.63
+0.19%
$ 19,917 $ 4,774
Jul 9, 5 AM $ 1,124.86
+0.14%
$ 19,868 $ 4,335
Jul 9, 1 AM $ 1,122.59
+0.52%
$ 19,828 $ 5,996
Jul 9, 12 AM $ 1,116.11
+0.00%
$ 19,714 $ 5,731
Jul 8, 11 PM $ 1,115.43
+0.06%
$ 19,702 $ 6,093
Jul 8, 10 PM $ 1,114.07
+0.00%
$ 19,678 $ 5,927
Jul 8, 11 AM $ 1,113.42
+0.00%
$ 19,666 $ 10,837
Jul 8, 8 AM $ 1,112.42
-0.63%
$ 19,648 $ 10,148
Jul 8, 6 AM $ 1,122.29
+0.00%
$ 19,823 $ 8,480
Jul 8, 5 AM $ 1,125.12
+0.00%
$ 19,873 $ 8,240
Jul 8, 2 AM $ 1,126.54
-0.38%
$ 19,898 $ 9,602
Jul 8, 1 AM $ 1,133.61
-0.62%
$ 20,023 $ 9,147
Jul 7, 11 PM $ 1,142.14
+0.00%
$ 20,173 $ 7,964
Jul 7, 9 PM $ 1,144.98
-0.25%
$ 20,224 $ 7,483
Jul 7, 4 PM $ 1,150.7
+0.28%
$ 20,325 $ 8,405
Jul 7, 3 PM $ 1,146.73
+0.65%
$ 20,254 $ 9,207
Jul 7, 2 PM $ 1,138.72
+0.05%
$ 20,113 $ 9,016
Jul 7, 5 AM $ 1,141.69
+0.00%
$ 20,165 $ 12,183
Jul 7, 3 AM $ 1,144.55
-0.31%
$ 20,216 $ 12,089
Jul 7, 2 AM $ 1,151
-0.12%
$ 20,330 $ 11,382
Jul 7, 1 AM $ 1,155.3
+0.00%
$ 20,406 $ 10,936
Jul 6, 9 PM $ 1,158.17
+0.77%
$ 20,457 $ 10,895
Jul 6, 4 PM $ 1,148.29
+0.22%
$ 20,282 $ 10,239
Jul 6, 3 PM $ 1,145.01
+1.01%
$ 20,224 $ 9,611
Jul 6, 2 PM $ 1,132.89
+0.23%
$ 20,010 $ 6,914
Jul 6, 1 PM $ 1,128.6
-0.25%
$ 19,934 $ 7,076
Jul 6, 12 PM $ 1,134.27
-0.50%
$ 20,034 $ 6,767
Jul 6, 9 AM $ 1,145.69
-0.25%
$ 20,236 $ 7,601
Jul 5, 10 PM $ 1,160
+0.15%
$ 5,989 $ 6,736
Jul 5, 6 PM $ 1,156.59
+0.16%
$ 5,972 $ 6,436
Jul 5, 3 PM $ 1,152.83
+0.00%
$ 5,952 $ 6,781
Jul 5, 2 PM $ 1,152.17
+0.28%
$ 5,949 $ 6,656
Jul 5, 1 PM $ 1,148.28
+0.15%
$ 5,929 $ 5,645
Jul 5, 12 PM $ 1,144.92
+1.04%
$ 5,911 $ 4,792
Jul 5, 8 AM $ 1,131.61
+0.33%
$ 5,843 $ 2,949
Jul 5, 2 AM $ 1,127.55
-0.25%
$ 5,822 $ 1,865
Jul 4, 5 PM $ 1,131.04
+0.00%
$ 5,840 $ 3,643
Jul 4, 3 PM $ 1,128.56
+0.15%
$ 5,827 $ 2,755
Jul 4, 12 AM $ 1,124.8
+0.00%
$ 5,808 $ 4,095
Jul 3, 9 PM $ 1,123.35
+0.00%
$ 5,800 $ 3,834
Jul 3, 8 PM $ 1,122.2
+0.48%
$ 5,794 $ 3,275
Jul 3, 7 PM $ 1,116.19
+0.44%
$ 5,763 $ 2,542
Jul 3, 12 PM $ 1,109.32
+0.00%
$ 5,728 $ 4,465
Jul 3, 11 AM $ 1,108.55
+0.13%
$ 5,724 $ 5,787
Jul 3, 10 AM $ 1,106.4
+0.30%
$ 5,713 $ 5,667
Jul 2, 2 PM $ 1,108.37
+0.00%
$ 5,723 $ 10,479