Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 1,349.79
+0.84%
$ 6,969 $ 122,354
May 30, 8 PM $ 1,339.39
+0.03%
$ 6,916 $ 113,694
May 30, 7 PM $ 1,338.21
+1.17%
$ 6,909 $ 111,712
May 30, 6 PM $ 1,322.11
-0.31%
$ 6,826 $ 98,069
May 30, 5 PM $ 1,329.17
+1.39%
$ 6,863 $ 94,600
May 30, 4 PM $ 1,311.38
+2.93%
$ 6,771 $ 80,886
May 30, 3 PM $ 1,274.29
+0.27%
$ 6,579 $ 70,116
May 30, 2 PM $ 1,269.49
+1.87%
$ 6,555 $ 70,383
May 30, 1 PM $ 1,246.05
+0.08%
$ 6,434 $ 60,520
May 30, 12 PM $ 1,244.35
+0.00%
$ -- $ 61,195
May 30, 11 AM $ 1,243.97
-0.53%
$ 6,423 $ 61,508
May 30, 9 AM $ 1,247.92
+0.19%
$ 6,443 $ 58,612
May 30, 8 AM $ 1,244.56
+0.15%
$ 6,426 $ 55,727
May 30, 7 AM $ 1,240.74
+0.50%
$ 6,406 $ 52,749
May 30, 6 AM $ 1,235.41
+0.36%
$ 6,379 $ 48,065
May 30, 5 AM $ 1,230.6
+1.12%
$ 6,354 $ 46,116
May 30, 4 AM $ 1,217.71
+0.07%
$ 6,287 $ 42,054
May 30, 3 AM $ 1,219.36
+0.34%
$ 6,296 $ 40,552
May 30, 2 AM $ 1,214.73
+0.87%
$ 6,272 $ 38,894
May 30, 1 AM $ 1,203.44
+0.72%
$ 6,214 $ 32,496
May 30, 12 AM $ 1,194.2
+0.53%
$ 6,166 $ 30,298
May 29, 9 PM $ 1,188.38
+0.04%
$ 6,136 $ 29,349
May 29, 8 PM $ 1,187.4
+0.00%
$ 6,131 $ 29,469
May 29, 7 PM $ 1,185.79
-0.11%
$ 6,122 $ 30,428
May 29, 6 PM $ 1,187.7
-0.29%
$ 6,132 $ 29,926
May 29, 5 PM $ 1,189.49
+0.16%
$ 6,142 $ 28,567
May 29, 4 PM $ 1,188.39
+0.24%
$ 6,136 $ 29,526
May 29, 3 PM $ 1,186.41
+1.31%
$ 6,126 $ 30,950
May 29, 2 PM $ 1,170.46
-0.47%
$ 6,043 $ 25,560
May 29, 1 PM $ 1,176.55
-0.15%
$ 6,075 $ 30,076
May 29, 12 PM $ 1,178.9
-0.15%
$ 6,087 $ 30,133
May 29, 11 AM $ 1,182.07
-0.16%
$ 6,103 $ 30,875
May 29, 10 AM $ 1,183.28
+0.00%
$ -- $ 30,007
May 29, 9 AM $ 1,182.24
+0.25%
$ 6,104 $ 29,455
May 29, 7 AM $ 1,179.93
-0.08%
$ 6,092 $ 29,349
May 29, 6 AM $ 1,179.03
+0.02%
$ 6,088 $ 31,691
May 29, 5 AM $ 1,178.22
+0.21%
$ 6,083 $ 31,225
May 29, 3 AM $ 1,173.98
-0.16%
$ 6,061 $ 39,284
May 29, 2 AM $ 1,177.42
-0.22%
$ 6,079 $ 38,864
May 29, 1 AM $ 1,179.62
-0.16%
$ 6,091 $ 39,088
May 28, 11 PM $ 1,182.67
+0.00%
$ 6,106 $ 38,930
May 28, 10 PM $ 1,184.71
+0.00%
$ 6,117 $ 39,529
May 28, 9 PM $ 1,185.79
-0.01%
$ 6,122 $ 41,188
May 28, 8 PM $ 1,186.46
+0.04%
$ 6,126 $ 40,372
May 28, 6 PM $ 1,186.29
+0.17%
$ 6,125 $ 40,744
May 28, 5 PM $ 1,184.74
+0.07%
$ 6,117 $ 40,604
May 28, 4 PM $ 1,182.67
+0.63%
$ 6,106 $ 42,102
May 28, 3 PM $ 1,176.78
+0.21%
$ 6,076 $ 41,486
May 28, 2 PM $ 1,174.9
+0.37%
$ 6,066 $ 41,539
May 28, 1 PM $ 1,170.86
+0.17%
$ 6,045 $ 35,302