Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 20
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 1,120.07
+0.00%
$ 5,783 $ 14,750
Apr 16, 8 AM $ 1,119.75
+0.00%
$ 5,782 $ 18,506
Apr 16, 2 AM $ 1,121.07
-0.05%
$ 5,788 $ 23,352
Apr 15, 11 PM $ 1,122.43
+0.18%
$ 5,795 $ 24,646
Apr 15, 10 PM $ 1,120.21
+0.00%
$ 5,784 $ 23,651
Apr 15, 8 PM $ 1,120.83
+0.00%
$ 5,787 $ 23,144
Apr 15, 7 PM $ 1,120.45
+0.57%
$ 5,785 $ 21,242
Apr 15, 6 PM $ 1,112.82
-1.17%
$ 5,746 $ 21,335
Apr 15, 5 PM $ 1,131.21
+1.81%
$ 5,841 $ 22,589
Apr 15, 4 PM $ 1,110.47
-0.11%
$ 5,734 $ 24,839
Apr 15, 11 AM $ 1,107.97
+0.17%
$ 5,721 $ 29,648
Apr 15, 10 AM $ 1,106.13
+0.27%
$ 5,711 $ 28,576
Apr 15, 9 AM $ 1,102.23
+0.14%
$ 5,691 $ 25,650
Apr 15, 7 AM $ 1,103.06
-0.07%
$ 5,695 $ 27,595
Apr 15, 5 AM $ 1,104.59
+0.12%
$ 5,703 $ 25,352
Apr 15, 4 AM $ 1,104.97
+0.00%
$ 5,705 $ 23,975
Apr 15, 1 AM $ 1,108.49
+0.34%
$ 5,723 $ 22,106
Apr 14, 10 PM $ 1,103.09
+0.00%
$ 5,696 $ 31,386
Apr 14, 7 PM $ 1,106.35
+0.02%
$ 5,712 $ 33,925
Apr 14, 6 PM $ 1,108.46
-0.07%
$ 5,723 $ 32,820
Apr 14, 5 PM $ 1,107.68
-0.95%
$ 5,719 $ 31,571
Apr 14, 4 PM $ 1,125.8
+0.48%
$ 5,813 $ 29,927
Apr 14, 3 PM $ 1,117.78
+0.57%
$ 5,771 $ 29,783
Apr 14, 2 PM $ 1,113.44
-0.04%
$ 5,749 $ 31,699
Apr 14, 1 PM $ 1,113.16
+0.42%
$ 5,747 $ 32,041
Apr 14, 10 AM $ 1,110.5
+0.00%
$ 5,734 $ 29,235
Apr 14, 9 AM $ 1,109.43
+0.15%
$ 5,728 $ 28,688
Apr 14, 8 AM $ 1,104.19
-0.27%
$ 5,701 $ 28,194
Apr 14, 3 AM $ 1,100.19
+0.13%
$ 5,680 $ 26,544
Apr 14, 1 AM $ 1,101.35
+0.00%
$ 5,687 $ 26,773
Apr 14, 12 AM $ 1,102.42
+0.01%
$ 5,692 $ 26,275
Apr 13, 11 PM $ 1,102.2
+0.21%
$ 5,691 $ 25,581
Apr 13, 10 PM $ 1,099.17
+1.09%
$ 5,675 $ 24,700
Apr 13, 7 PM $ 1,085.68
+0.25%
$ 5,606 $ 19,341
Apr 13, 4 PM $ 1,083.53
+0.53%
$ 5,595 $ 17,249
Apr 13, 3 PM $ 1,079.04
+0.22%
$ 5,571 $ 12,540
Apr 13, 2 PM $ 1,076.72
+0.74%
$ 5,559 $ 10,369
Apr 13, 6 AM $ 1,069.48
+0.17%
$ 5,522 $ 11,135
Apr 13, 2 AM $ 1,066.93
+0.16%
$ 5,509 $ 10,416
Apr 13, 1 AM $ 1,065.51
+0.00%
$ 5,501 $ 19,647
Apr 13, 12 AM $ 1,065.22
+0.16%
$ 5,500 $ 19,832
Apr 12, 10 PM $ 1,065.11
+0.00%
$ 5,499 $ 20,913
Apr 12, 9 PM $ 1,063.95
+0.00%
$ 5,493 $ 20,406
Apr 12, 8 PM $ 1,063.78
+0.41%
$ 5,493 $ 19,464
Apr 12, 2 PM $ 1,060.9
-0.21%
$ 5,478 $ 24,510
Apr 12, 1 PM $ 1,063.26
-0.28%
$ 5,490 $ 23,581
Apr 12, 2 AM $ 1,067.27
-0.44%
$ 5,511 $ 21,861
Apr 12, 1 AM $ 1,072.65
-1.38%
$ 5,538 $ 18,798
Apr 11, 11 PM $ 1,093.51
-0.15%
$ 5,646 $ 12,558
Apr 11, 7 PM $ 1,096.07
+0.59%
$ 5,659 $ 10,218