Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 20
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 929.27
+0.96%
$ 4,798 $ 65,010
Feb 11, 12 PM $ 925.8
+0.19%
$ 4,780 $ 57,473
Feb 11, 11 AM $ 924.24
+0.67%
$ 4,772 $ 55,341
Feb 11, 10 AM $ 921.97
-0.31%
$ 4,760 $ 51,642
Feb 11, 9 AM $ 928.05
-0.02%
$ 4,792 $ 47,494
Feb 11, 8 AM $ 931.51
-0.26%
$ 4,810 $ 43,068
Feb 11, 7 AM $ 936.76
+1.47%
$ 4,837 $ 38,678
Feb 11, 6 AM $ 937.5
-0.94%
$ 4,841 $ 35,034
Feb 11, 5 AM $ 952.5
+0.14%
$ 4,918 $ 25,187
Feb 11, 4 AM $ 951.27
-1.15%
$ 4,912 $ 22,972
Feb 11, 3 AM $ 957.24
-0.99%
$ 4,942 $ 17,195
Feb 11, 2 AM $ 965.69
+0.09%
$ 4,986 $ 236,559
Feb 11, 1 AM $ 968.03
+0.00%
$ 4,998 $ 234,197
Feb 11, 12 AM $ 966.27
+0.37%
$ 4,989 $ 233,109
Feb 10, 11 PM $ 961.78
+0.22%
$ 4,966 $ 230,539
Feb 10, 10 PM $ 960.06
+0.15%
$ 4,957 $ 230,325
Feb 10, 9 PM $ 959.98
+0.06%
$ 4,957 $ 228,099
Feb 10, 8 PM $ 959.96
+0.02%
$ 4,956 $ 226,173
Feb 10, 7 PM $ 959.55
+0.22%
$ 4,954 $ 221,633
Feb 10, 6 PM $ 953.15
-1.68%
$ 4,921 $ 220,209
Feb 10, 5 PM $ 967.18
+0.44%
$ 4,994 $ 216,241
Feb 10, 4 PM $ 966.52
+0.56%
$ 4,990 $ 211,875
Feb 10, 3 PM $ 964.55
+0.83%
$ 4,980 $ 203,694
Feb 10, 2 PM $ 957.44
-1.38%
$ 4,943 $ 194,896
Feb 10, 1 PM $ 970.31
-0.10%
$ 5,010 $ 184,793
Feb 10, 12 PM $ 974.15
+0.15%
$ 5,030 $ 184,241
Feb 10, 11 AM $ 974.41
-0.09%
$ 5,031 $ 181,524
Feb 10, 10 AM $ 975.68
-0.06%
$ 5,038 $ 179,518
Feb 10, 9 AM $ 977.29
-0.31%
$ 5,046 $ 178,683
Feb 10, 8 AM $ 979.37
+0.09%
$ 5,057 $ 175,383
Feb 10, 7 AM $ 978.59
-0.61%
$ 5,053 $ 172,886
Feb 10, 6 AM $ 986.51
+0.00%
$ 5,094 $ 168,568
Feb 10, 5 AM $ 986.58
+0.09%
$ 5,094 $ 167,809
Feb 10, 4 AM $ 985.19
+0.75%
$ 5,087 $ 164,719
Feb 10, 3 AM $ 976.81
-1.26%
$ 5,043 $ 161,067
Feb 10, 2 AM $ 989.67
-0.01%
$ 5,110 $ 158,033
Feb 10, 1 AM $ 988.33
+0.27%
$ 5,103 $ 156,359
Feb 10, 12 AM $ 984.14
-0.14%
$ 5,081 $ 153,192
Feb 9, 11 PM $ 988.59
+0.07%
$ 5,104 $ 152,768
Feb 9, 10 PM $ 986.9
+0.06%
$ 5,096 $ 152,118
Feb 9, 9 PM $ 985.79
-0.42%
$ 5,090 $ 149,424
Feb 9, 8 PM $ 989.53
-0.30%
$ 5,109 $ 146,077
Feb 9, 7 PM $ 991.06
+0.09%
$ 5,117 $ 142,912
Feb 9, 6 PM $ 989.48
-0.12%
$ 5,109 $ 140,683
Feb 9, 5 PM $ 990.52
+0.70%
$ 5,114 $ 135,259
Feb 9, 4 PM $ 982.29
+0.46%
$ 5,072 $ 125,271
Feb 9, 3 PM $ 972.68
+0.34%
$ 5,022 $ 116,658
Feb 9, 2 PM $ 968.94
-0.21%
$ 5,003 $ 108,538
Feb 9, 1 PM $ 969.71
+0.20%
$ 5,007 $ 98,801
Feb 9, 12 PM $ 967.03
+0.77%
$ 4,993 $ 92,269