Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 21
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 1,096.07
+0.59%
$ 5,659 $ 10,218
Apr 11, 6 PM $ 1,089.9
+0.44%
$ 5,627 $ 8,458
Apr 11, 4 PM $ 1,084.51
+0.00%
$ 5,600 $ 6,540
Apr 11, 3 AM $ 1,081.97
+0.00%
$ 5,586 $ 17,862
Apr 11, 1 AM $ 1,084.97
+0.01%
$ 5,602 $ 19,101
Apr 11, 12 AM $ 1,086.08
-0.05%
$ 5,608 $ 17,884
Apr 10, 7 PM $ 1,085.48
+0.08%
$ 5,605 $ 26,661
Apr 10, 6 PM $ 1,084.47
+0.22%
$ 5,599 $ 26,372
Apr 10, 3 PM $ 1,084.71
+0.29%
$ 5,601 $ 26,585
Apr 10, 2 PM $ 1,080.97
+0.32%
$ 5,581 $ 27,582
Apr 10, 12 PM $ 1,075.55
+0.05%
$ 5,553 $ 25,985
Apr 10, 11 AM $ 1,074.66
+0.23%
$ 5,549 $ 24,965
Apr 10, 8 AM $ 1,075.49
+0.00%
$ 5,553 $ 23,026
Apr 10, 3 AM $ 1,076.53
-0.18%
$ 5,558 $ 21,068
Apr 10, 1 AM $ 1,077.36
+0.00%
$ 5,563 $ 22,138
Apr 10, 12 AM $ 1,079.67
-0.17%
$ 5,575 $ 24,267
Apr 9, 11 PM $ 1,084.39
-0.30%
$ 5,599 $ 23,349
Apr 9, 10 PM $ 1,087.14
+0.24%
$ 5,613 $ 21,711
Apr 9, 9 PM $ 1,085.17
+0.04%
$ 5,603 $ 18,127
Apr 9, 8 PM $ 1,084.07
+0.00%
$ 5,597 $ 17,879
Apr 9, 7 PM $ 1,083.64
+0.00%
$ 5,595 $ 17,632
Apr 9, 5 PM $ 1,083.28
+0.37%
$ 5,593 $ 17,318
Apr 9, 3 PM $ 1,078.21
+0.48%
$ 5,567 $ 16,351
Apr 9, 2 PM $ 1,077.44
+0.00%
$ 5,563 $ 16,878
Apr 9, 1 PM $ 1,074.85
+0.00%
$ -- $ 20,316
Apr 9, 2 AM $ 1,072.21
+0.06%
$ 5,536 $ 22,570
Apr 9, 1 AM $ 1,071.2
-0.10%
$ 5,531 $ 21,575
Apr 9, 12 AM $ 1,074.94
-0.36%
$ 5,550 $ 19,074
Apr 8, 11 PM $ 1,079.39
-0.19%
$ 5,573 $ 20,566
Apr 8, 5 PM $ 1,081.47
-0.04%
$ 5,584 $ 40,088
Apr 8, 4 PM $ 1,081.64
+0.18%
$ 5,585 $ 41,865
Apr 8, 3 PM $ 1,079.56
-0.29%
$ 5,574 $ 45,019
Apr 8, 2 PM $ 1,084.04
-0.59%
$ 5,597 $ 45,504
Apr 8, 1 PM $ 1,092.36
-0.07%
$ 5,640 $ 43,832
Apr 8, 7 AM $ 1,097.26
+0.00%
$ 5,665 $ 54,135
Apr 8, 3 AM $ 1,100.04
-0.22%
$ 5,680 $ 54,988
Apr 8, 12 AM $ 1,106.03
-0.38%
$ 5,711 $ 54,023
Apr 7, 11 PM $ 1,105.63
+0.88%
$ 5,709 $ 51,137
Apr 7, 10 PM $ 1,096.3
+0.77%
$ 5,660 $ 49,441
Apr 7, 9 PM $ 1,090.52
+0.73%
$ 5,631 $ 44,252
Apr 7, 8 PM $ 1,082.53
+0.17%
$ 5,589 $ 38,998
Apr 7, 7 PM $ 1,080.68
-0.01%
$ 5,580 $ 38,708
Apr 7, 5 PM $ 1,076.47
+0.41%
$ 5,558 $ 33,424
Apr 7, 4 PM $ 1,071.04
+0.41%
$ 5,530 $ 32,462
Apr 7, 3 PM $ 1,066.27
+0.26%
$ 5,505 $ 28,154
Apr 7, 2 PM $ 1,068.21
+0.17%
$ 5,515 $ 26,388
Apr 7, 1 PM $ 1,065.89
+0.19%
$ 5,503 $ 24,037
Apr 7, 12 PM $ 1,063.61
-0.45%
$ 5,492 $ 21,333
Apr 7, 11 AM $ 1,070.37
+0.00%
$ 5,527 $ 19,657
Apr 7, 10 AM $ 1,070.86
-0.48%
$ 5,529 $ 19,174