Thema Manta Wrapped BNB Historical Data

tMantaBNB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 967.03
+0.77%
$ 4,993 $ 92,269
Feb 9, 11 AM $ 959.1
+0.68%
$ 4,952 $ 88,106
Feb 9, 10 AM $ 952.17
-1.26%
$ 4,916 $ 84,829
Feb 9, 9 AM $ 966.9
+0.03%
$ 4,992 $ 79,553
Feb 9, 8 AM $ 966.4
-0.90%
$ 4,990 $ 78,485
Feb 9, 7 AM $ 976.33
-0.28%
$ 5,041 $ 73,839
Feb 9, 6 AM $ 980.58
-0.72%
$ 5,063 $ 71,211
Feb 9, 5 AM $ 989.09
+0.00%
$ 5,107 $ 68,135
Feb 9, 4 AM $ 990.77
-0.19%
$ 5,116 $ 67,710
Feb 9, 3 AM $ 992.37
+0.49%
$ 5,124 $ 66,687
Feb 9, 2 AM $ 988.55
+0.86%
$ 5,104 $ 153,256
Feb 9, 1 AM $ 979.31
-0.34%
$ 5,056 $ 145,335
Feb 9, 12 AM $ 982.4
-0.38%
$ 5,072 $ 135,936
Feb 8, 11 PM $ 985.77
-0.22%
$ 5,090 $ 130,171
Feb 8, 10 PM $ 987.7
+0.25%
$ 5,097 $ 113,773
Feb 8, 9 PM $ 987.19
-0.30%
$ 5,097 $ 110,850
Feb 8, 8 PM $ 991.93
-0.28%
$ 5,122 $ 107,567
Feb 8, 7 PM $ 994.15
+0.13%
$ 5,133 $ 104,796
Feb 8, 6 PM $ 993.14
+1.35%
$ 5,128 $ 101,507
Feb 8, 5 PM $ 979.36
-0.05%
$ 5,057 $ 93,992
Feb 8, 4 PM $ 980
-0.68%
$ 5,060 $ 86,808
Feb 8, 3 PM $ 986.12
-0.37%
$ 5,092 $ 82,411
Feb 8, 2 PM $ 987.71
+0.12%
$ 5,100 $ 78,150
Feb 8, 1 PM $ 985.7
-0.04%
$ 5,089 $ 75,432
Feb 8, 12 PM $ 987.22
-0.09%
$ 5,097 $ 69,876
Feb 8, 11 AM $ 987.45
+0.74%
$ 5,098 $ 67,914
Feb 8, 10 AM $ 982.02
-0.06%
$ 5,070 $ 62,983
Feb 8, 9 AM $ 982.17
-1.02%
$ 5,071 $ 56,872
Feb 8, 8 AM $ 991.43
+0.90%
$ 5,119 $ 48,941
Feb 8, 7 AM $ 982.06
-0.01%
$ 5,071 $ 43,042
Feb 8, 6 AM $ 983.01
-0.08%
$ 5,076 $ 39,249
Feb 8, 5 AM $ 984.59
+0.21%
$ 5,084 $ 36,615
Feb 8, 4 AM $ 982.53
-0.30%
$ 5,073 $ 34,292
Feb 8, 3 AM $ 987.49
-0.11%
$ 5,099 $ 32,033
Feb 8, 2 AM $ 990.54
-0.14%
$ 5,114 $ 187,736
Feb 8, 1 AM $ 992.49
+0.46%
$ 5,124 $ 185,369
Feb 8, 12 AM $ 988.21
-0.11%
$ 5,102 $ 182,196
Feb 7, 11 PM $ 988.66
-0.45%
$ 5,105 $ 180,974
Feb 7, 10 PM $ 993.66
+0.04%
$ 5,130 $ 178,711
Feb 7, 9 PM $ 993.99
-0.30%
$ 5,132 $ 178,439
Feb 7, 8 PM $ 996.03
+0.14%
$ 5,143 $ 176,507
Feb 7, 7 PM $ 996.24
-0.28%
$ 5,144 $ 175,409
Feb 7, 6 PM $ 999.29
+1.17%
$ 5,160 $ 173,832
Feb 7, 5 PM $ 987.12
+0.43%
$ 5,097 $ 164,334
Feb 7, 4 PM $ 983.51
+0.35%
$ 5,078 $ 158,541
Feb 7, 3 PM $ 979.03
+0.86%
$ 5,055 $ 144,451
Feb 7, 2 PM $ 971.76
+0.03%
$ 5,017 $ 138,219
Feb 7, 1 PM $ 971.06
-0.94%
$ 5,014 $ 135,297
Feb 7, 12 PM $ 981.29
+1.50%
$ 5,067 $ 128,242
Feb 7, 11 AM $ 965.53
+0.17%
$ 4,985 $ 116,016